종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ARDM Aerodrome Group Ltd | 112.10 | 107.90 | 113.20 | 107.00 | +3.89% | 612.07K | 112.10+3.89% | 16:28:23 | |
TEVA Teva Pharmaceutical Industries Ltd | 5,828.00 | 5,815.00 | 5,870.00 | 5,818.00 | +0.22% | 305.38K | 5,828.00+0.22% | 16:23:57 | |
ICL ICL Israel Chemicals Ltd | 1,799.00 | 1,794.00 | 1,805.00 | 1,785.00 | +0.28% | 225.47K | 1,799.00+0.28% | 16:08:33 | |
ENRG Energix | 1,490.00 | 1,501.00 | 1,502.00 | 1,482.00 | -0.73% | 107.41K | 1,490.00-0.73% | 16:28:04 | |
AQUA Aquarius Engines AM Ltd | 367.50 | 376.20 | 379.00 | 361.50 | -2.31% | 101.95K | 367.50-2.31% | 16:25:55 |
종목명 | 가격 |
---|---|
BIRM Birman | 884.00+64.6+7.88% |
BLTZ Blitz Technologies | 225.00+10.0+4.65% |
ARDM Aerodrome Group Ltd | 110.40+2.5+2.32% |
ANGL Angel Salomon | 3,975.00+143+3.73% |
ORA Ormat Tech | 25,890.00+590+2.33% |
종목명 | 가격 |
---|---|
NTO Neto | 6,435.00-477-6.90% |
ININ Inter Industries | 275.00-14.2-4.91% |
AQUA Aquarius Engines AM | 376.200.000.00% |
SONO Sonovia | 91.90-1.90-2.03% |
REKA Rekah Pharm Ind | 1,277.00-26-2.00% |