종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
LPSN Liveperson | 245.00 | 211.50 | 263.00 | 231.00 | +15.84% | 1.25M | 245.00+15.84% | 21:06:17 | |
SONO Sonovia Ltd | 88.50 | 93.80 | 98.00 | 86.20 | -5.65% | 1.15M | 88.50-5.65% | 21:11:57 | |
FRSX Foresight Autonomous Holdings Ltd | 14.50 | 14.30 | 14.80 | 14.00 | +1.40% | 1.06M | 14.50+1.40% | 21:00:50 | |
BLRX BioLine RX Ltd | 16.50 | 16.50 | 16.90 | 16.10 | 0.00% | 949.1K | 16.500.00% | 21:02:10 | |
AQUA Aquarius Engines AM Ltd | 345.60 | 376.20 | 379.00 | 339.90 | -8.13% | 735.19K | 345.60-8.13% | 21:12:51 |
종목명 | 가격 |
---|---|
LPSN Liveperson | 248.50+37.0+17.49% |
CAMT Camtek Ltd | 33,850.00+2,560+8.18% |
PRTC Priortech | 17,570.00+1,010+6.10% |
TRAN Trucknet Enterprise | 105.90+5.90+5.90% |
BIMTp Bio Meat Foodtech LP | 43.80+2.30+5.54% |
종목명 | 가격 |
---|---|
BYON Beyon 3D | 11.90-1.30-9.85% |
AQUA Aquarius Engines AM | 345.60-30.60-8.13% |
HMGS Homebiogas | 299.00-21.50-6.71% |
SONO Sonovia | 88.50-5.30-5.65% |
PNRG Phinergy | 477.30-26.80-5.32% |