종가 | 고가 | 저가 | 상승 여력 있음 | ||||
|---|---|---|---|---|---|---|---|
| 107.9 | 122.0 | 106.0 | -7.06% | 3.48M | xx.xx | ||
| 450.3 | 455.0 | 427.0 | -6.81% | 1.03M | xx.xx | ||
| 41.0 | 43.0 | 39.9 | -8.07% | 997.46K | xx.xx | ||
| 580.3 | 639.9 | 577.0 | -6.43% | 902.59K | xx.xx | ||
| 26.80 | 32.00 | 24.40 | -5.63% | 886.1K | xx.xx | ||
| 52.50 | 56.50 | 51.60 | -3.31% | 844.63K | xx.xx | ||
| 211.5 | 230.0 | 210.8 | -3.38% | 531.39K | xx.xx | ||
| 725.1 | 781.6 | 722.0 | -3.93% | 392.05K | xx.xx | ||
| 1,043.0 | 1,072.0 | 1,016.0 | -5.61% | 269.5K | xx.xx | ||
| 446.1 | 463.2 | 445.0 | -3.75% | 233.13K | xx.xx | ||
| 3.2 | 4.0 | 3.2 | -11.11% | 190.07K | xx.xx | ||
| 430.7 | 464.0 | 428.0 | -9.44% | 168.42K | xx.xx | ||
| 1,100.00 | 1,198.00 | 1,100.00 | -6.22% | 139.44K | xx.xx | ||
| 28.3 | 29.9 | 26.4 | -5.67% | 108.41K | xx.xx | ||
| 54.9 | 59.7 | 54.4 | -6.95% | 98.29K | xx.xx | ||
| 3,599 | 3,867 | 3,570 | -5.29% | 82.34K | xx.xx | ||
| 13.20 | 14.10 | 12.50 | -6.38% | 59.87K | xx.xx | ||
| 41.50 | 44.00 | 41.00 | -3.26% | 58.23K | xx.xx | ||
| 1,781.00 | 1,828.00 | 1,781.00 | -2.52% | 45.04K | xx.xx | ||
| 80.1 | 82.5 | 75.2 | -4.07% | 40.75K | xx.xx | ||
| 121.90 | 130.00 | 120.00 | -5.65% | 37.5K | xx.xx | ||
| 39.1 | 40.5 | 39.0 | -2.49% | 35.87K | xx.xx | ||
| 41.00 | 42.90 | 38.50 | -3.98% | 33.46K | xx.xx | ||
| 294.10 | 319.90 | 294.00 | -3.48% | 31.25K | xx.xx | ||
| 25.0 | 25.8 | 24.9 | -3.10% | 28.63K | xx.xx | ||
| 766.3 | 786.1 | 766.0 | -2.52% | 28.02K | xx.xx | ||
| 417.5 | 437.8 | 415.0 | -4.64% | 27.89K | xx.xx | ||
| 1,272.0 | 1,319.0 | 1,270.0 | -3.20% | 22.57K | xx.xx | ||
| 796.40 | 880.80 | 790.00 | -10.03% | 19.12K | xx.xx | ||
| 369.70 | 409.10 | 367.00 | -6.17% | 18.15K | xx.xx | ||
| 77.3 | 80.2 | 74.2 | -10.22% | 17.95K | xx.xx | ||
| 505.60 | 532.50 | 500.00 | -5.42% | 17.42K | xx.xx | ||
| 454.4 | 490.6 | 450.0 | -7.04% | 17.38K | xx.xx | ||
| 295.0 | 306.2 | 282.5 | -3.69% | 16.8K | xx.xx | ||
| 1,898 | 1,905 | 1,898 | -3.06% | 9.67K | xx.xx | ||
| 1,083 | 1,130 | 1,069 | -6.64% | 8.16K | xx.xx | ||
| 93.8 | 93.9 | 93.0 | -3.89% | 6.86K | xx.xx | ||
| 61.5 | 61.5 | 61.5 | -3.91% | 4.24K | xx.xx | ||
| 501.70 | 516.90 | 501.70 | -3.22% | 3.01K | xx.xx | ||
| 2,184.00 | 2,223.00 | 2,090.00 | -3.49% | 2.55K | xx.xx | ||
| 2,291.00 | 2,329.00 | 2,280.00 | -4.14% | 2.3K | xx.xx | ||
| 215.0 | 216.9 | 207.0 | -4.66% | 2.26K | xx.xx | ||
| 61.30 | 63.30 | 60.00 | -3.16% | 1.86K | xx.xx | ||
| 2,280 | 2,328 | 2,238 | -2.90% | 1.72K | xx.xx | ||
| 773.70 | 778.30 | 770.00 | -2.59% | 1.36K | xx.xx | ||
| 930.10 | 978.00 | 900.10 | -4.90% | 960 | xx.xx | ||
| 3,012 | 3,108 | 3,000 | -3.09% | 839 | xx.xx | ||
| 819.4 | 821.1 | 812.0 | -7.31% | 588 | xx.xx | ||
| 1,055 | 1,080 | 1,050 | -2.94% | 500 | xx.xx | ||
| 10,400 | 10,690 | 10,270 | -2.71% | 393 | xx.xx |