종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ELAL El Al | 512.70 | 509.00 | 516.00 | 505.10 | +0.73% | 2.11M | 512.70+0.73% | 17:31:56 | |
ALUMA Aluma Infrastructure Fund 2020 Ltd | 35.50 | 32.10 | 35.90 | 32.00 | +10.59% | 1.3M | 35.50+10.59% | 17:33:16 | |
AQUA Aquarius Engines AM Ltd | 231.50 | 245.00 | 263.00 | 229.20 | -5.51% | 631.38K | 231.50-5.51% | 17:32:43 | |
BLRX BioLine RX Ltd | 17.00 | 16.80 | 17.00 | 16.20 | +1.19% | 460.53K | 17.00+1.19% | 17:20:18 | |
ARDM Aerodrome Group Ltd | 90.40 | 89.90 | 92.00 | 90.00 | +0.56% | 230.34K | 90.40+0.56% | 16:58:39 |
종목명 | 가격 | |
---|---|---|
BHNY Beeio Honey | 54.00 | +6.5 | +13.68%
CNTC Cannabotech | 383.30 | +44.80 | +13.23%
GLTC Galileo Tech | 24.90 | +2.7 | +12.16%
ALUMA Aluma Infrastructure Fund 2020 | 35.50 | +3.40 | +10.59%
SPRG Spring Ventures | 831.00 | 0.00 | 0.00%
종목명 | 가격 | |
---|---|---|
BLRN Bladeranger | 66.00 | -4.60 | -6.52%
PULS Pulsenmore | 320.00 | -20.3 | -5.97%
AQUA Aquarius Engines AM | 231.00 | -14.00 | -5.71%
SONO Sonovia | 66.00 | -3.60 | -5.17%
NRGN Nrgene Technologies | 593.90 | -31.20 | -4.99%