| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
MGDL Migdal Insurance | 465.00 | 455.20 | 469.90 | 454.00 | +2.15% | 977.3K | 465.00+2.15% | 18/04 | |
GPST Psagot Group for Finance and Investments Ltd | 38.50 | 36.60 | 38.90 | 35.40 | +5.19% | 885.43K | 38.50+5.19% | 18/04 | |
PHOE Phoenix Holdings Ltd | 3,530.00 | 3,466.00 | 3,559.00 | 3,429.00 | +1.85% | 564.26K | 3,530.00+1.85% | 18/04 | |
ALTF Altshuler Shaham Financial LTD | 481.20 | 482.50 | 490.00 | 481.10 | -0.27% | 445.45K | 481.20-0.27% | 18/04 | |
ISCD Isracard Ltd | 1,417.00 | 1,382.00 | 1,417.00 | 1,380.00 | +2.53% | 394.52K | 1,417.00+2.53% | 18/04 |
| 종목명 | 가격 | |
|---|---|---|
ATRY Atreyu Capital | 5,186.00 | +311 | +6.38%
GPST Psagot Group | 38.50 | +1.9 | +5.19%
MTAV Meitav DS | 1,681.00 | +58 | +3.57%
HARL Harel Ins & Inv | 3,379.00 | +114 | +3.49%
SRAC SR Accord | 3,000.00 | +80 | +2.74%
| 종목명 | 가격 | |
|---|---|---|
WESR Wesure Global Tech | 239.80 | -8.10 | -3.27%
MLRN MLRN Projects and Trade | 531.80 | -16.60 | -3.03%
BRKT Bareket Capital | 147.60 | -3.60 | -2.38%
SHOM EN Shoham | 504.20 | -5.0 | -0.98%
MPP More Provident | 512.90 | -2.20 | -0.43%