종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BLRX BioLine RX Ltd | 16.70 | 17.10 | 17.70 | 16.70 | -2.34% | 1.1M | 16.70-2.34% | 18/04 | |
BONS Bonus Biogroup Ltd | 16.30 | 16.30 | 16.70 | 16.30 | 0.00% | 1.01M | 16.300.00% | 18/04 | |
TEVA Teva Pharmaceutical Industries Ltd | 4,978.00 | 4,950.00 | 5,023.00 | 4,933.00 | +0.57% | 736.99K | 4,978.00+0.57% | 18/04 | |
INCR Intercure | 930.00 | 908.00 | 958.20 | 900.00 | +2.42% | 286.25K | 930.00+2.42% | 18/04 | |
PPBT Purple Biotech Ltd | 18.10 | 18.80 | 19.70 | 17.80 | -3.72% | 279.02K | 18.10-3.72% | 18/04 |
종목명 | 가격 | |
---|---|---|
SEMG Seach Medical | 168.30 | +9.0 | +5.65%
TKUN Tikun Olam Cannbit | 30.10 | +1.3 | +4.51%
INCR Intercure | 930.00 | +22.0 | +2.42%
KMDA Kamada | 1,909.00 | +25 | +1.33%
BIOV Bio View | 28.60 | +0.2 | +0.70%
종목명 | 가격 | |
---|---|---|
EVGN Evogene | 241.10 | -18.6 | -7.16%
DNA DNA Group TR | 88.80 | -4.6 | -4.93%
ENLV 엔라이벡스 | 546.00 | -24 | -4.26%
LCTX Lineage Cell Therapeutics | 438.50 | -18.9 | -4.13%
HUMX Human Xtensions | 43.20 | -1.80 | -4.00%