종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
RTPTp Ratio Petroleum Energy LP | 18.50 | 13.10 | 19.20 | 15.80 | +41.22% | 6.34M | 18.50+41.22% | 21:30:21 | |
NWMDp Newmed Energy LP | 944.00 | 973.00 | 975.00 | 930.00 | -1.13% | 1.74M | 944.00-1.13% | 21:32:01 | |
ISRAp Isramco Negev 2 LP | 178.30 | 181.00 | 180.60 | 178.30 | -1.49% | 1.14M | 178.30-1.49% | 21:19:23 | |
RATIp Ratio Par | 299.70 | 300.60 | 303.60 | 297.00 | -0.30% | 579.5K | 299.70-0.30% | 21:25:34 | |
ENOG Energean Oil & Gas PLC | 5,126.00 | 5,190.00 | 5,200.00 | 5,106.00 | -1.23% | 433.87K | 5,126.00-1.23% | 21:32:01 |
종목명 | 가격 | |
---|---|---|
RTPTp Ratio Petroleum | 18.50 | +5.4 | +41.22%
GIVOp Givot Olam Par | 30.10 | +0.3 | +1.01%
LPHLp Lapidoth-heletz | 118.80 | +1.1 | +0.93%
NVPTp Navitas Petroleum Unit | 4,165.00 | +15 | +0.36%
CDEV Cohen Dev | 10,950.00 | 0.00 | 0.00%
종목명 | 가격 | |
---|---|---|
TOEN Tomer Energy Royalties 2012 | 1,400.00 | -66 | -4.50%
ISRAp Isramco Negev | 178.30 | -2.7 | -1.49%
DLEKG Delek Group | 47,880.00 | -690 | -1.42%
MDINp Modiin Ener Par | 228.00 | -3 | -1.13%
NWMDp Newmed Energy LP | 944.00 | -11 | -1.13%