종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 107.00 | 106.50 | 107.30 | 106.10 | +0.47% | 7.87M | 107.00+0.47% | 09/05 | |
ENRG Energix | 1,521.00 | 1,501.00 | 1,535.00 | 1,476.00 | +1.33% | 1.24M | 1,521.00+1.33% | 09/05 | |
AUGN Augwind Energy Tech Storage Ltd | 237.00 | 240.80 | 262.00 | 235.00 | -1.58% | 449.36K | 237.00-1.58% | 09/05 | |
MSKE Meshek Energy-Renewable Energies Ltd | 253.40 | 252.20 | 259.60 | 251.40 | +0.48% | 410.26K | 253.40+0.48% | 09/05 | |
ENLT Enlight Ene | 6,754.00 | 6,683.00 | 6,785.00 | 6,613.00 | +1.06% | 342.18K | 6,754.00+1.06% | 09/05 |
종목명 | 가격 |
---|---|
SOLR Solaer Israel | 3,179.00+180.00+6.00% |
DORL Doral Energy | 1,109.00+38.0+3.55% |
ORA Ormat Tech | 26,120.00+820+3.24% |
ENRG Energix | 1,521.00+20+1.33% |
OPCE OPC Energy | 2,914.00+32+1.11% |
종목명 | 가격 |
---|---|
HMGS Homebiogas | 299.10-21.40-6.68% |
ELWS Electreon Wireless | 21,010.00-1,350-6.04% |
PNRG Phinergy | 479.00-25.10-4.98% |
ZOOZ Zooz Power | 1,060.00-40.00-3.64% |
PRIM Prime Energy PE | 272.60-9.70-3.44% |