종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ENRG Energix | 1,346.00 | 1,350.00 | 1,366.00 | 1,330.00 | -0.30% | 2.01M | 1,346.00-0.30% | 00:35:59 | |
FRSX Foresight Autonomous Holdings Ltd | 13.10 | 13.40 | 13.60 | 13.00 | -2.24% | 1.93M | 13.10-2.24% | 00:35:59 | |
G107 Group 107 Ltd | 37.40 | 37.60 | 39.00 | 33.00 | -0.53% | 1.31M | 37.40-0.53% | 00:35:59 | |
ARYT1 Aryt Industries Ltd | 399.00 | 398.00 | 410.00 | 369.20 | +0.25% | 1.07M | 399.00+0.25% | 00:35:59 | |
ARDM Aerodrome Group Ltd | 74.70 | 75.80 | 78.00 | 74.00 | -1.45% | 686.07K | 74.70-1.45% | 00:35:59 |
종목명 | 가격 | |
---|---|---|
ELWS Electreon Wireless | 13,600.00 | +2,110 | +18.36%
NRGN Nrgene Technologies | 478.50 | +70.60 | +17.31%
TOPS Top Systems | 734.80 | +34.8 | +4.97%
ZOOZ Zooz Power | 1,701.00 | +79.00 | +4.87%
TURB Turbogen Chp | 656.80 | +29.20 | +4.65%
종목명 | 가격 | |
---|---|---|
SVRE SaverOne Ltd | 90.90 | -8.70 | -8.73%
NXFR Nextferm Technologies | 36.80 | -3.00 | -7.54%
TLSY Telsys | 24,780.00 | -1,840 | -6.91%
PMVM Pomvom | 508.10 | -37.60 | -6.89%
NXSN Next Vision | 4,378.00 | -247.00 | -5.34%