종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
106.7 | 107.3 | 106.1 | +0.19% | 4.35M | xx.xx | ||
133.4 | 143.0 | 127.0 | -1.91% | 3.3M | xx.xx | ||
463.4 | 464.9 | 461.5 | -0.32% | 1.94M | xx.xx | ||
2,920 | 2,940 | 2,908 | +0.07% | 1.1M | xx.xx | ||
5,840 | 5,870 | 5,763 | +0.43% | 992.91K | xx.xx | ||
253.5 | 263.0 | 231.0 | +19.86% | 961.92K | xx.xx | ||
1,882 | 1,893 | 1,871 | +0.27% | 858.62K | xx.xx | ||
513.3 | 522.9 | 512.8 | -1.44% | 781.38K | xx.xx | ||
3,337 | 3,359 | 3,314 | +0.36% | 697.39K | xx.xx | ||
1,812 | 1,828 | 1,785 | +1.00% | 581.19K | xx.xx | ||
1,485 | 1,502 | 1,476 | -1.07% | 374.54K | xx.xx | ||
941.3 | 947.0 | 915.0 | -0.16% | 347.17K | xx.xx | ||
5,425 | 5,463 | 5,395 | +0.95% | 342.36K | xx.xx | ||
832.6 | 840.4 | 827.6 | -0.42% | 292.97K | xx.xx | ||
2,483 | 2,490 | 2,413 | +2.86% | 285.34K | xx.xx | ||
956.0 | 968.0 | 955.6 | -0.04% | 246.15K | xx.xx | ||
1,668 | 1,677 | 1,652 | +0.91% | 244.42K | xx.xx | ||
4,132 | 4,150 | 4,000 | +0.81% | 219.88K | xx.xx | ||
1,229 | 1,239 | 1,224 | -0.41% | 214.6K | xx.xx | ||
1,750.00 | 1,750.00 | 1,714.00 | +2.94% | 177.24K | xx.xx | ||
2,040 | 2,062 | 2,033 | -1.02% | 168.94K | xx.xx | ||
8,488.0 | 8,765.0 | 8,472.0 | -1.29% | 143.39K | xx.xx | ||
3,722 | 3,750 | 3,706 | -0.21% | 126.07K | xx.xx | ||
13,600 | 13,680 | 13,430 | +0.59% | 123.1K | xx.xx | ||
6,659.0 | 6,721.0 | 6,613.0 | -0.36% | 111.25K | xx.xx | ||
5,595.00 | 5,599.00 | 5,510.00 | +1.76% | 94.09K | xx.xx | ||
2,885 | 2,893 | 2,860 | +0.10% | 90.08K | xx.xx | ||
5,216 | 5,646 | 5,216 | -7.62% | 79.68K | xx.xx | ||
12,820 | 12,890 | 12,790 | -0.39% | 70.54K | xx.xx | ||
22,000 | 22,720 | 21,860 | -1.61% | 57.2K | xx.xx | ||
6,800 | 6,806 | 6,762 | +0.25% | 52.59K | xx.xx | ||
5,994 | 6,010 | 5,959 | +0.17% | 51.37K | xx.xx | ||
30,810 | 31,330 | 30,370 | +0.69% | 48.53K | xx.xx | ||
15,090 | 15,140 | 14,810 | +1.21% | 48.44K | xx.xx | ||
6,359 | 6,912 | 6,329 | -8.00% | 45.39K | xx.xx | ||
12,460 | 12,480 | 12,370 | +4.71% | 40.77K | xx.xx | ||
26,700 | 26,790 | 25,630 | +5.53% | 39.3K | xx.xx | ||
32,900 | 32,900 | 31,440 | +5.15% | 29.02K | xx.xx | ||
74,440 | 74,930 | 74,280 | -0.73% | 27.88K | xx.xx | ||
24,670 | 24,740 | 24,210 | +1.40% | 25.79K | xx.xx | ||
26,470 | 26,550 | 26,200 | +0.68% | 23.5K | xx.xx | ||
68,220 | 68,550 | 67,880 | +0.03% | 22.37K | xx.xx | ||
83,220 | 83,220 | 82,410 | +0.96% | 19.97K | xx.xx | ||
43,880 | 44,120 | 43,760 | +0.02% | 14.08K | xx.xx | ||
39,700 | 39,850 | 39,230 | +0.30% | 9.65K | xx.xx | ||
30,760 | 30,810 | 29,510 | +4.31% | 9.54K | xx.xx | ||
35,000 | 35,440 | 35,000 | -0.77% | 7.58K | xx.xx | ||
44,830 | 45,470 | 44,520 | +0.18% | 6.89K | xx.xx | ||
94,040 | 94,350 | 92,510 | +1.34% | 5.03K | xx.xx | ||
141,570 | 142,590 | 140,020 | +0.31% | 2.09K | xx.xx |