종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
229.0 | 263.0 | 222.6 | +8.27% | 1.96M | xx.xx | ||
70.6 | 70.9 | 63.5 | +8.62% | 1.64M | xx.xx | ||
2,511 | 2,533 | 2,413 | +4.02% | 1.21M | xx.xx | ||
19.8 | 19.8 | 18.9 | +7.03% | 289.74K | xx.xx | ||
4,275 | 4,333 | 4,000 | +4.29% | 273.9K | xx.xx | ||
13,420 | 13,530 | 12,790 | +4.27% | 252.3K | xx.xx | ||
1,784.00 | 1,812.00 | 1,714.00 | +4.94% | 230.84K | xx.xx | ||
43.10 | 44.00 | 42.00 | +3.86% | 203.11K | xx.xx | ||
34,860 | 35,460 | 31,440 | +11.41% | 167.64K | xx.xx | ||
101.10 | 108.00 | 84.70 | +20.07% | 162.69K | xx.xx | ||
1,077.0 | 1,078.0 | 1,047.0 | +0.56% | 125.92K | xx.xx | ||
26,190 | 26,790 | 25,630 | +3.52% | 118.5K | xx.xx | ||
104.00 | 109.00 | 99.00 | +4.00% | 113.82K | xx.xx | ||
51.20 | 55.00 | 48.80 | +6.00% | 107.88K | xx.xx | ||
20.5 | 20.5 | 19.5 | +5.67% | 99.31K | xx.xx | ||
449.00 | 449.00 | 400.20 | +4.56% | 97.28K | xx.xx | ||
12,450 | 12,690 | 12,370 | +4.62% | 85.04K | xx.xx | ||
41.0 | 41.0 | 37.5 | +4.86% | 81.07K | xx.xx | ||
138.20 | 138.20 | 116.40 | +18.73% | 79.91K | xx.xx | ||
44.50 | 44.50 | 42.00 | +4.71% | 78.11K | xx.xx | ||
17,550 | 17,600 | 16,560 | +5.98% | 42.66K | xx.xx | ||
110.00 | 118.70 | 105.10 | +5.77% | 37.91K | xx.xx | ||
17.0 | 17.0 | 17.0 | +13.33% | 29.73K | xx.xx | ||
387.0 | 387.0 | 367.8 | +6.26% | 27.36K | xx.xx | ||
30,790 | 31,000 | 29,510 | +4.41% | 22.14K | xx.xx | ||
4,700 | 4,700 | 4,500 | +4.26% | 17.36K | xx.xx | ||
2.50 | 2.50 | 2.50 | +8.70% | 13.5K | xx.xx | ||
238.6 | 241.0 | 220.0 | +10.98% | 8.1K | xx.xx | ||
42.60 | 42.60 | 42.50 | +3.90% | 7.7K | xx.xx | ||
1,820.0 | 1,828.0 | 1,730.0 | +5.94% | 7.02K | xx.xx | ||
83.80 | 83.80 | 83.70 | +5.67% | 5.68K | xx.xx | ||
1,233.00 | 1,233.00 | 1,188.00 | +4.40% | 4.38K | xx.xx | ||
64.5 | 64.5 | 64.5 | +4.88% | 3.72K | xx.xx | ||
770.00 | 770.00 | 733.60 | +3.91% | 3.09K | xx.xx | ||
1,350 | 1,350 | 1,267 | +4.41% | 2.83K | xx.xx | ||
799.0 | 799.0 | 799.0 | +14.14% | 2.3K | xx.xx | ||
3.9 | 3.9 | 3.9 | +21.88% | 1K | xx.xx | ||
9,499.0 | 9,550.0 | 8,000.0 | +16.55% | 958 | xx.xx | ||
1,166.00 | 1,166.00 | 1,166.00 | +4.01% | 454 | xx.xx | ||
114.20 | 114.20 | 114.20 | +3.44% | 450 | xx.xx | ||
4,000 | 4,000 | 3,829 | +4.47% | 347 | xx.xx | ||
288.10 | 288.10 | 288.10 | +4.76% | 300 | xx.xx | ||
2,990.00 | 3,036.00 | 2,918.00 | +4.00% | 264 | xx.xx | ||
2,402.0 | 2,402.0 | 2,314.0 | +7.71% | 201 | xx.xx | ||
1,610.0 | 1,610.0 | 1,610.0 | +6.55% | 176 | xx.xx | ||
3,179.00 | 3,179.00 | 3,067.00 | +6.00% | 152 | xx.xx | ||
850.4 | 850.4 | 850.4 | +3.85% | 99 | xx.xx | ||
67.4 | 67.4 | 67.4 | +3.85% | 60 | xx.xx | ||
28.9 | 28.9 | 28.9 | +3.58% | 60 | xx.xx | ||
884.0 | 884.0 | 884.0 | +7.88% | 20 | xx.xx |