종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ENRG Energix | 1,489.00 | 1,501.00 | 1,502.00 | 1,476.00 | -0.80% | 456K | 1,489.00-0.80% | 21:17:08 | |
AUGN Augwind Energy Tech Storage Ltd | 238.90 | 240.80 | 262.00 | 235.80 | -0.79% | 392.32K | 238.90-0.79% | 21:23:57 | |
APLP Apollo Power Ltd | 704.30 | 725.10 | 746.00 | 703.00 | -2.87% | 256.67K | 704.30-2.87% | 21:20:37 | |
ENLT Enlight Ene | 6,693.00 | 6,683.00 | 6,721.00 | 6,613.00 | +0.15% | 168.17K | 6,693.00+0.15% | 21:03:12 | |
GNCL Gencell Ltd | 75.70 | 74.60 | 77.50 | 75.10 | +1.47% | 174.98K | 75.70+1.47% | 21:09:18 |
종목명 | 가격 |
---|---|
SOLR Solaer Israel | 3,141.00+142.00+4.73% |
ORA Ormat Tech | 26,240.00+940+3.72% |
ECNR Econergy Renewable Energy | 1,575.00+26.00+1.68% |
GNCL Gencell | 75.70+1.1+1.47% |
ENLT Enlight Ene | 6,693.00+10.0+0.15% |
종목명 | 가격 |
---|---|
HMGS Homebiogas | 299.00-21.50-6.71% |
PNRG Phinergy | 477.30-26.80-5.32% |
PRIM Prime Energy PE | 268.00-14.30-5.07% |
ELWS Electreon Wireless | 21,680.00-680-3.04% |
APLP Apollo Power | 707.00-18.1-2.50% |