종가 | 고가 | 저가 | 상승 여력 있음 | 시간 | |||
---|---|---|---|---|---|---|---|
186.89 | 189.59 | 184.63 | +1.38% | 6.27M | aa.aa | ||
44.12 | 44.55 | 43.66 | -0.02% | 18.41M | aa.aa | ||
157.84 | 159.04 | 157.06 | +0.19% | 5.23M | aa.aa | ||
65.18 | 65.65 | 64.44 | +1.26% | 9.66M | aa.aa | ||
41.67 | 41.96 | 41.41 | -0.02% | 52.05M | aa.aa | ||
19.01 | 19.30 | 18.89 | -0.94% | 30.84M | aa.aa | ||
350.48 | 352.94 | 346.88 | +1.79% | 1.89M | aa.aa | ||
31.35 | 31.56 | 31.02 | +0.80% | 38.3M | aa.aa | ||
425.27 | 428.91 | 417.31 | +1.64% | 23.01M | aa.aa | ||
11.19 | 11.36 | 11.05 | +0.27% | 79.6M | aa.aa | ||
54.18 | 54.83 | 53.64 | +2.00% | 4.13M | aa.aa | ||
89.93 | 90.55 | 89.34 | +0.81% | 11.3M | aa.aa | ||
52.86 | 53.20 | 52.36 | +0.02% | 4.09M | aa.aa | ||
47.88 | 48.01 | 47.24 | +1.35% | 15.83M | aa.aa | ||
386.55 | 389.99 | 384.07 | +1.27% | 1.38M | aa.aa | ||
300.14 | 302.18 | 297.47 | +0.52% | 1.2M | aa.aa | ||
66.32 | 66.64 | 65.60 | +0.74% | 2.55M | aa.aa | ||
42.85 | 43.25 | 42.62 | +0.09% | 7.69M | aa.aa | ||
499.03 | 504.00 | 495.65 | +1.49% | 2.25M | aa.aa | ||
212.24 | 213.16 | 208.62 | +1.71% | 8.03M | aa.aa | ||
141.81 | 142.51 | 141.03 | +0.52% | 2.06M | aa.aa | ||
33.36 | 33.57 | 33.20 | +0.21% | 6.05M | aa.aa | ||
67.05 | 67.11 | 66.01 | +1.48% | 13.53M | aa.aa | ||
252.00 | 254.04 | 250.75 | +0.21% | 4M | aa.aa | ||
804.62 | 822.01 | 801.30 | -2.02% | 4.17M | aa.aa | ||
139.01 | 139.96 | 138.38 | +0.86% | 5.14M | aa.aa | ||
125.26 | 128.73 | 125.05 | -0.47% | 6.47M | aa.aa | ||
393.71 | 395.85 | 385.60 | +2.09% | 408.13K | aa.aa | ||
127.16 | 128.03 | 112.68 | +22.99% | 32.75M | aa.aa | ||
495.26 | 502.97 | 492.17 | +0.61% | 773.77K | aa.aa | ||
51.00 | 51.03 | 50.07 | +1.80% | 3.8M | aa.aa | ||
42.27 | 42.31 | 41.86 | +1.05% | 2.97M | aa.aa | ||
761.39 | 765.05 | 755.66 | +0.87% | 266.43K | aa.aa | ||
240.86 | 245.34 | 239.99 | -0.57% | 1.27M | aa.aa | ||
77.01 | 78.29 | 75.75 | +0.65% | 7.45M | aa.aa | ||
167.00 | 168.09 | 164.06 | -0.17% | 39.67M | aa.aa | ||
159.94 | 160.16 | 156.89 | +2.52% | 3.35M | aa.aa | ||
542.44 | 545.50 | 533.69 | +1.93% | 2.09M | aa.aa | ||
180.03 | 181.29 | 177.57 | +2.65% | 6.36M | aa.aa | ||
8.31 | 8.37 | 8.03 | +4.01% | 22.9M | aa.aa | ||
206.51 | 208.36 | 202.81 | +2.07% | 5.19M | aa.aa | ||
130.54 | 131.82 | 127.80 | +2.30% | 1.05M | aa.aa | ||
258.69 | 264.55 | 257.78 | +0.12% | 2.61M | aa.aa | ||
86.83 | 87.71 | 85.38 | +2.12% | 5.59M | aa.aa | ||
81.61 | 81.67 | 80.02 | +1.35% | 1.8M | aa.aa | ||
441.30 | 446.11 | 432.87 | +1.04% | 1.19M | aa.aa | ||
66.96 | 67.66 | 66.26 | -0.45% | 3.59M | aa.aa | ||
72.31 | 72.44 | 71.19 | +1.79% | 1.08M | aa.aa | ||
125.75 | 126.19 | 124.26 | +1.43% | 1.36M | aa.aa | ||
184.10 | 184.22 | 174.78 | +4.16% | 1.33M | aa.aa | ||
218.12 | 219.49 | 216.01 | +0.29% | 33.95M | aa.aa | ||
70.37 | 70.71 | 68.81 | +1.90% | 3M | aa.aa | ||
26.41 | 26.75 | 26.24 | -0.07% | 1.75M | aa.aa | ||
89.43 | 89.65 | 88.49 | +1.65% | 776.62K | aa.aa | ||
89.47 | 90.12 | 88.56 | +0.07% | 1.38M | aa.aa | ||
99.24 | 100.26 | 97.40 | +1.68% | 3.09M | aa.aa | ||
182.55 | 183.19 | 180.24 | +1.50% | 29.37M | aa.aa | ||
140.91 | 142.51 | 140.42 | -0.14% | 1.85M | aa.aa | ||
126.15 | 126.90 | 125.21 | +0.47% | 1.19M | aa.aa | ||
177.94 | 178.51 | 173.79 | +2.62% | 1.06M | aa.aa | ||
817.91 | 822.28 | 809.01 | +0.38% | 1.41M | aa.aa | ||
894.64 | 908.66 | 889.04 | +1.19% | 1.15M | aa.aa | ||
633.36 | 643.50 | 628.40 | +1.12% | 918.6K | aa.aa | ||
125.87 | 127.19 | 125.19 | +0.78% | 1.44M | aa.aa | ||
74.57 | 74.97 | 72.83 | +1.86% | 5.13M | aa.aa | ||
96.97 | 97.31 | 96.10 | +0.62% | 713.6K | aa.aa | ||
787.39 | 799.00 | 771.27 | +3.22% | 1.04M | aa.aa | ||
37.25 | 37.40 | 37.01 | -0.64% | 2.44M | aa.aa | ||
335.00 | 338.83 | 333.33 | +0.21% | 1.52M | aa.aa | ||
124.18 | 125.98 | 123.88 | -0.54% | 912.85K | aa.aa | ||
145.18 | 145.49 | 141.62 | +2.38% | 2.34M | aa.aa | ||
112.09 | 113.38 | 109.54 | -2.94% | 1.97M | aa.aa | ||
211.19 | 217.53 | 210.00 | -7.14% | 2.21M | aa.aa | ||
66.60 | 67.40 | 66.48 | +0.54% | 11.17M | aa.aa | ||
15.13 | 15.18 | 14.96 | +0.46% | 16.51M | aa.aa | ||
26.09 | 26.27 | 25.38 | +3.49% | 4.69M | aa.aa | ||
113.10 | 116.20 | 111.58 | +0.73% | 266.69M | aa.aa | ||
74.07 | 75.01 | 73.71 | +1.02% | 11.63M | aa.aa | ||
123.96 | 125.77 | 115.43 | +3.04% | 889.46K | aa.aa | ||
310.59 | 314.07 | 308.07 | -0.07% | 347.82K | aa.aa | ||
78.63 | 79.40 | 77.69 | +0.96% | 1.47M | aa.aa | ||
39.71 | 40.11 | 38.55 | +3.83% | 24.56M | aa.aa | ||
78.70 | 79.45 | 78.32 | +0.31% | 4.57M | aa.aa | ||
185.23 | 188.10 | 184.51 | -0.59% | 1.41M | aa.aa | ||
480.30 | 484.44 | 472.11 | +2.07% | 1.16M | aa.aa | ||
41.84 | 42.22 | 41.33 | +0.97% | 2.74M | aa.aa | ||
438.18 | 440.78 | 432.11 | +2.00% | 2.04M | aa.aa | ||
290.40 | 292.70 | 287.64 | -0.20% | 1.08M | aa.aa | ||
118.19 | 119.32 | 117.00 | 0.00% | 1.71M | aa.aa | ||
226.43 | 227.25 | 222.97 | +2.49% | 4.3M | aa.aa | ||
16.39 | 16.41 | 16.01 | +1.99% | 4.21M | aa.aa | ||
98.35 | 98.84 | 97.18 | +1.49% | 1.38M | aa.aa | ||
57.36 | 57.67 | 57.10 | +0.86% | 3.43M | aa.aa | ||
176.94 | 180.15 | 175.56 | +2.46% | 3.35M | aa.aa | ||
30.98 | 31.36 | 30.38 | +2.38% | 5.37M | aa.aa | ||
524.80 | 528.64 | 520.01 | +0.65% | 1.14M | aa.aa | ||
317.96 | 322.74 | 310.52 | +2.47% | 277.12K | aa.aa | ||
328.46 | 329.81 | 325.21 | -0.50% | 2.44M | aa.aa | ||
52.70 | 52.97 | 52.30 | +0.76% | 2.99M | aa.aa | ||
117.33 | 118.03 | 116.47 | -0.09% | 11.25M | aa.aa | ||
343.64 | 346.66 | 342.49 | +0.73% | 1.14M | aa.aa | ||
76.01 | 76.20 | 74.20 | +2.38% | 2.62M | aa.aa | ||
31.33 | 31.46 | 31.16 | +0.80% | 2.16M | aa.aa | ||
111.29 | 112.28 | 110.23 | +0.59% | 1.4M | aa.aa | ||
34.33 | 34.65 | 33.70 | +2.16% | 9.98M | aa.aa | ||
151.00 | 151.72 | 149.56 | +1.32% | 2.07M | aa.aa | ||
27.23 | 28.13 | 27.03 | -3.03% | 13.13M | aa.aa | ||
247.49 | 248.79 | 243.69 | +1.50% | 882.23K | aa.aa | ||
142.27 | 143.72 | 141.88 | +0.26% | 1.19M | aa.aa | ||
44.42 | 44.64 | 43.98 | +0.68% | 7.27M | aa.aa | ||
34.40 | 34.53 | 33.79 | +0.70% | 6.74M | aa.aa | ||
122.68 | 123.27 | 120.39 | +1.87% | 3.37M | aa.aa | ||
75.79 | 76.22 | 74.90 | +1.36% | 2.67M | aa.aa | ||
17.45 | 17.69 | 17.26 | +1.51% | 6.41M | aa.aa | ||
100.72 | 102.17 | 99.42 | +0.82% | 2.05M | aa.aa | ||
46.92 | 47.30 | 46.33 | +1.51% | 5.54M | aa.aa | ||
116.84 | 117.66 | 115.18 | +1.96% | 1.49M | aa.aa | ||
134.61 | 135.30 | 133.46 | +0.94% | 1.45M | aa.aa | ||
110.86 | 111.54 | 109.93 | -0.15% | 5.2M | aa.aa | ||
99.39 | 100.61 | 98.32 | +3.01% | 7.14M | aa.aa | ||
84.71 | 85.00 | 83.70 | +1.34% | 492.95K | aa.aa | ||
22.76 | 22.80 | 22.49 | +0.93% | 7.33M | aa.aa | ||
29.36 | 29.43 | 28.89 | +1.66% | 4.66M | aa.aa | ||
76.00 | 76.40 | 75.09 | +0.90% | 2.4M | aa.aa | ||
36.75 | 36.88 | 36.53 | +0.74% | 4.48M | aa.aa | ||
35.51 | 35.86 | 35.10 | +1.20% | 3.47M | aa.aa | ||
60.54 | 60.76 | 59.96 | +0.02% | 5.19M | aa.aa | ||
82.17 | 82.51 | 81.82 | +0.62% | 4.01M | aa.aa | ||
40.82 | 41.01 | 40.03 | +2.95% | 2.38M | aa.aa | ||
176.71 | 178.75 | 174.20 | +3.17% | 2.21M | aa.aa | ||
46.75 | 46.94 | 46.09 | +1.04% | 2.64M | aa.aa | ||
85.29 | 85.89 | 84.58 | +0.47% | 1.51M | aa.aa | ||
215.68 | 216.32 | 213.09 | +1.37% | 1.97M | aa.aa | ||
261.71 | 262.85 | 256.00 | +3.13% | 673.49K | aa.aa | ||
554.61 | 558.52 | 547.52 | +1.74% | 544.02K | aa.aa | ||
141.97 | 143.57 | 138.31 | +2.90% | 988.18K | aa.aa | ||
110.55 | 112.21 | 108.57 | +2.90% | 3.58M | aa.aa | ||
80.18 | 80.46 | 79.47 | +1.46% | 3M | aa.aa | ||
349.22 | 351.99 | 343.00 | +1.89% | 1.93M | aa.aa | ||
30.77 | 30.88 | 30.01 | +3.39% | 35.66M | aa.aa | ||
60.39 | 60.45 | 59.57 | +1.16% | 12.54M | aa.aa | ||
69.78 | 70.23 | 68.83 | -0.34% | 16.79M | aa.aa | ||
78.51 | 79.50 | 76.30 | +2.72% | 2.78M | aa.aa | ||
280.66 | 282.24 | 276.64 | +2.63% | 258.93K | aa.aa | ||
271.74 | 272.32 | 266.76 | +1.57% | 615.53K | aa.aa | ||
600.16 | 603.17 | 594.03 | +0.74% | 634.06K | aa.aa | ||
113.63 | 114.18 | 112.00 | +1.98% | 1.41M | aa.aa | ||
62.96 | 63.63 | 62.77 | -0.40% | 1.61M | aa.aa | ||
439.54 | 444.69 | 436.98 | -0.48% | 530.9K | aa.aa | ||
77.24 | 77.70 | 75.63 | +2.64% | 3.68M | aa.aa | ||
168.10 | 169.58 | 162.66 | +4.32% | 554.93K | aa.aa | ||
34.17 | 34.50 | 33.51 | +3.14% | 3.77M | aa.aa | ||
98.84 | 99.00 | 97.26 | +1.73% | 1.23M | aa.aa | ||
970.34 | 978.37 | 960.12 | +1.70% | 213.31K | aa.aa | ||
253.48 | 254.13 | 249.75 | +1.64% | 846.43K | aa.aa | ||
213.72 | 214.12 | 210.06 | +1.81% | 1.55M | aa.aa | ||
113.36 | 113.50 | 112.56 | +0.14% | 5.38M | aa.aa | ||
75.68 | 76.50 | 74.67 | +1.57% | 2.33M | aa.aa | ||
50.43 | 50.47 | 49.55 | +1.27% | 7M | aa.aa | ||
63.25 | 63.42 | 62.05 | +1.93% | 1.16M | aa.aa | ||
109.63 | 109.68 | 106.65 | +7.13% | 2.87M | aa.aa | ||
193.53 | 194.09 | 192.19 | +0.45% | 1.5M | aa.aa | ||
104.19 | 105.89 | 104.03 | +0.61% | 6.6M | aa.aa | ||
181.21 | 182.42 | 180.05 | +0.67% | 1.82M | aa.aa | ||
196.96 | 200.79 | 196.59 | -1.48% | 2.5M | aa.aa | ||
227.62 | 228.94 | 226.47 | +0.22% | 1.31M | aa.aa | ||
173.05 | 173.91 | 169.26 | +2.04% | 232.98K | aa.aa | ||
54.27 | 54.43 | 53.28 | +1.80% | 2.55M | aa.aa | ||
54.33 | 54.92 | 53.98 | +0.59% | 1.63M | aa.aa | ||
359.51 | 361.67 | 355.01 | +1.76% | 2.44M | aa.aa | ||
237.30 | 239.22 | 232.38 | +1.94% | 1.38M | aa.aa | ||
118.19 | 118.39 | 116.01 | +1.84% | 755K | aa.aa | ||
87.35 | 88.70 | 86.78 | 0.00% | 1.73M | aa.aa | ||
63.98 | 64.03 | 63.14 | +1.04% | 2.05M | aa.aa | ||
45.77 | 45.86 | 44.62 | +1.55% | 1.39M | aa.aa | ||
191.75 | 193.57 | 189.62 | -0.12% | 4.29M | aa.aa | ||
240.36 | 243.15 | 235.89 | +2.13% | 2.82M | aa.aa | ||
109.41 | 110.63 | 107.78 | +1.82% | 18.5M | aa.aa | ||
213.74 | 214.03 | 210.80 | +2.22% | 522.97K | aa.aa | ||
27.87 | 28.04 | 27.63 | -0.07% | 4.43M | aa.aa | ||
75.04 | 75.14 | 73.70 | +2.08% | 1.67M | aa.aa | ||
31.21 | 31.58 | 30.87 | -0.22% | 3.39M | aa.aa | ||
108.03 | 108.48 | 107.41 | +0.44% | 2.27M | aa.aa | ||
16.46 | 16.47 | 16.13 | +2.05% | 14.59M | aa.aa | ||
210.90 | 213.58 | 209.95 | +0.56% | 395.64K | aa.aa | ||
70.50 | 70.56 | 68.64 | +3.81% | 914.27K | aa.aa | ||
68.26 | 68.29 | 67.04 | +2.66% | 4.45M | aa.aa | ||
127.55 | 127.61 | 125.56 | +1.28% | 1.58M | aa.aa | ||
489.82 | 492.67 | 484.70 | +1.34% | 823.33K | aa.aa | ||
42.52 | 42.68 | 41.84 | +1.67% | 5.57M | aa.aa | ||
527.50 | 534.22 | 515.79 | +2.62% | 1.43M | aa.aa | ||
145.98 | 147.89 | 145.29 | +0.41% | 527.15K | aa.aa | ||
100.73 | 100.78 | 95.48 | +3.70% | 1.48M | aa.aa | ||
40.09 | 40.17 | 39.65 | +0.35% | 15.91M | aa.aa | ||
160.89 | 162.42 | 156.33 | +2.46% | 1.25M | aa.aa | ||
95.43 | 95.74 | 93.68 | +2.23% | 2.02M | aa.aa | ||
206.48 | 207.76 | 202.11 | +1.80% | 375.64K | aa.aa | ||
236.59 | 237.74 | 234.00 | +1.22% | 929.35K | aa.aa | ||
98.70 | 99.61 | 97.84 | +1.82% | 1.8M | aa.aa | ||
50.45 | 50.61 | 47.73 | +11.44% | 36.64M | aa.aa | ||
96.50 | 96.85 | 95.80 | +0.69% | 2.28M | aa.aa | ||
607.14 | 614.65 | 599.30 | +2.13% | 2.72M | aa.aa | ||
46.73 | 47.17 | 46.13 | +2.25% | 8.37M | aa.aa | ||
300.74 | 301.94 | 295.44 | +1.97% | 368.09K | aa.aa | ||
213.85 | 214.97 | 210.36 | +2.21% | 1.22M | aa.aa | ||
95.43 | 96.94 | 91.02 | +6.54% | 3.72M | aa.aa | ||
23.08 | 24.10 | 22.97 | -2.37% | 6.47M | aa.aa | ||
392.63 | 400.54 | 387.71 | +1.61% | 1M | aa.aa | ||
11.19 | 11.71 | 11.15 | -2.36% | 9.81M | aa.aa | ||
270.06 | 270.63 | 262.55 | +3.23% | 1.65M | aa.aa | ||
160.64 | 161.58 | 159.47 | +0.63% | 8.36M | aa.aa | ||
61.01 | 61.32 | 60.36 | +1.19% | 1.22M | aa.aa | ||
149.00 | 149.99 | 147.25 | +1.85% | 2.43M | aa.aa | ||
110.38 | 112.77 | 110.30 | +0.03% | 1.21M | aa.aa | ||
245.89 | 246.39 | 241.88 | +2.38% | 2.17M | aa.aa | ||
77.45 | 77.78 | 75.84 | +2.12% | 3.01M | aa.aa | ||
331.67 | 334.07 | 325.34 | +1.29% | 1.68M | aa.aa | ||
142.29 | 143.62 | 142.18 | +0.47% | 829.1K | aa.aa | ||
124.14 | 124.98 | 123.44 | +0.85% | 1.32M | aa.aa | ||
105.24 | 107.14 | 104.66 | -0.68% | 8.61M | aa.aa | ||
169.81 | 172.62 | 166.11 | +3.12% | 7.3M | aa.aa | ||
145.59 | 146.73 | 144.57 | +0.93% | 1.28M | aa.aa | ||
128.83 | 129.86 | 128.46 | +1.38% | 7.27M | aa.aa | ||
61.00 | 61.10 | 58.91 | +4.01% | 14.55M | aa.aa | ||
29.44 | 29.54 | 29.25 | +0.75% | 4.65M | aa.aa | ||
62.31 | 62.38 | 60.33 | +3.99% | 2.12M | aa.aa | ||
152.45 | 153.25 | 149.79 | +2.10% | 1.03M | aa.aa | ||
68.77 | 69.23 | 67.71 | +3.07% | 4.79M | aa.aa | ||
290.38 | 293.08 | 285.17 | +2.55% | 545.05K | aa.aa | ||
169.17 | 171.18 | 166.46 | +2.28% | 1.91M | aa.aa | ||
78.55 | 79.15 | 78.06 | +0.61% | 2.53M | aa.aa | ||
46.34 | 46.56 | 45.78 | +0.13% | 4.33M | aa.aa | ||
29.94 | 29.98 | 29.43 | +1.39% | 3.52M | aa.aa | ||
111.83 | 112.52 | 111.51 | +0.50% | 4.96M | aa.aa | ||
40.94 | 41.05 | 40.53 | +1.21% | 2.05M | aa.aa | ||
90.69 | 90.83 | 89.17 | +1.81% | 998.45K | aa.aa | ||
113.95 | 115.23 | 113.50 | +0.42% | 7.53M | aa.aa | ||
129.99 | 130.93 | 127.63 | +3.99% | 2.54M | aa.aa | ||
159.12 | 160.16 | 154.88 | +1.35% | 3.15M | aa.aa | ||
74.92 | 75.67 | 74.42 | +0.89% | 7.97M | aa.aa | ||
149.36 | 150.10 | 148.41 | +0.86% | 1.8M | aa.aa | ||
18.03 | 18.21 | 18.00 | +0.06% | 10.98M | aa.aa | ||
247.22 | 249.93 | 240.60 | +10.91% | 2.99M | aa.aa | ||
94.82 | 95.25 | 94.03 | +0.74% | 1.15M | aa.aa | ||
70.77 | 71.21 | 69.60 | +1.80% | 1.42M | aa.aa | ||
260.98 | 263.47 | 258.69 | +0.90% | 1.04M | aa.aa | ||
81.53 | 83.08 | 80.56 | -3.42% | 1.8M | aa.aa | ||
201.99 | 204.38 | 199.08 | +2.45% | 5.38M | aa.aa | ||
36.34 | 36.75 | 36.20 | +0.25% | 7.3M | aa.aa | ||
202.74 | 207.80 | 198.24 | +0.14% | 7.08M | aa.aa | ||
140.02 | 141.29 | 138.27 | +1.23% | 49.38M | aa.aa | ||
174.90 | 175.40 | 173.30 | +0.80% | 980.51K | aa.aa | ||
29.57 | 29.76 | 29.27 | +0.92% | 2.13M | aa.aa | ||
115.15 | 116.78 | 113.31 | +2.07% | 1.38M | aa.aa | ||
39.18 | 39.78 | 38.92 | -0.41% | 6.49M | aa.aa | ||
45.00 | 45.50 | 44.37 | +1.06% | 10.39M | aa.aa | ||
3,090.31 | 3,115.18 | 3,028.34 | +1.96% | 182.6K | aa.aa | ||
72.85 | 73.52 | 72.20 | +1.01% | 3.2M | aa.aa | ||
78.04 | 78.48 | 77.36 | +0.63% | 976.39K | aa.aa | ||
297.79 | 301.93 | 296.42 | +1.68% | 3.09M | aa.aa | ||
262.71 | 264.49 | 257.07 | +2.41% | 6.13M | aa.aa | ||
96.44 | 97.02 | 95.96 | +0.54% | 1.44M | aa.aa | ||
17.52 | 17.67 | 17.37 | +1.68% | 5.22M | aa.aa | ||
92.06 | 92.75 | 91.62 | +0.84% | 743.27K | aa.aa | ||
45.46 | 45.66 | 45.06 | +0.82% | 5.68M | aa.aa | ||
53.40 | 53.47 | 52.66 | +1.10% | 1.1M | aa.aa | ||
259.46 | 261.20 | 255.59 | +2.25% | 7.06M | aa.aa | ||
37.65 | 37.78 | 36.32 | +5.82% | 10.25M | aa.aa | ||
150.25 | 151.12 | 149.22 | +0.27% | 1.17M | aa.aa | ||
128.05 | 129.04 | 127.41 | +0.72% | 1.87M | aa.aa | ||
217.97 | 219.81 | 216.36 | +0.88% | 1.62M | aa.aa | ||
57.47 | 57.62 | 57.06 | +0.33% | 1.81M | aa.aa | ||
21.19 | 21.26 | 20.76 | +2.17% | 3.31M | aa.aa | ||
245.24 | 246.86 | 243.44 | +0.65% | 848.66K | aa.aa | ||
127.15 | 127.77 | 125.51 | +0.09% | 2.21M | aa.aa | ||
323.00 | 323.45 | 304.12 | +8.04% | 3.07M | aa.aa | ||
63.85 | 63.89 | 61.25 | +3.79% | 2.09M | aa.aa | ||
65.35 | 65.86 | 64.93 | +0.83% | 3.9M | aa.aa | ||
48.83 | 49.31 | 48.16 | +1.24% | 8.23M | aa.aa | ||
11.82 | 11.83 | 11.37 | +2.65% | 14.49M | aa.aa | ||
277.04 | 278.63 | 273.48 | +2.23% | 689.23K | aa.aa | ||
172.75 | 172.76 | 170.73 | +1.01% | 5.32M | aa.aa | ||
569.72 | 579.13 | 560.00 | +1.79% | 3.2M | aa.aa | ||
126.46 | 126.56 | 123.03 | +1.71% | 2.62M | aa.aa | ||
273.91 | 277.72 | 271.19 | +1.41% | 2.81M | aa.aa | ||
103.68 | 105.75 | 102.88 | -0.27% | 3.06M | aa.aa | ||
137.32 | 140.29 | 136.08 | +1.73% | 1.72M | aa.aa | ||
44.13 | 44.28 | 43.36 | +1.52% | 8.72M | aa.aa | ||
448.75 | 452.62 | 439.69 | +2.64% | 884.4K | aa.aa | ||
72.56 | 72.78 | 71.87 | +1.61% | 8.89M | aa.aa | ||
169.11 | 169.32 | 167.03 | +1.32% | 5.58M | aa.aa | ||
31.60 | 31.71 | 30.09 | +4.26% | 4.9M | aa.aa | ||
252.59 | 253.46 | 249.49 | +1.21% | 1.32M | aa.aa | ||
33.74 | 33.87 | 33.08 | +1.61% | 12.63M | aa.aa | ||
238.87 | 242.52 | 236.07 | +1.75% | 1.94M | aa.aa | ||
47.37 | 47.49 | 46.39 | +1.39% | 5.86M | aa.aa | ||
631.53 | 646.99 | 629.77 | -0.40% | 3.11M | aa.aa | ||
28.36 | 28.50 | 28.12 | +1.25% | 592K | aa.aa | ||
772.43 | 779.98 | 766.87 | +0.41% | 540.99K | aa.aa | ||
3,700.99 | 3,714.18 | 3,659.15 | +1.12% | 222.91K | aa.aa | ||
1,110.31 | 1,124.45 | 1,091.09 | +1.59% | 549.92K | aa.aa | ||
856.20 | 857.65 | 841.10 | +2.35% | 555.81K | aa.aa | ||
200.54 | 201.49 | 198.93 | +0.58% | 1.26M | aa.aa | ||
120.43 | 123.87 | 117.77 | +2.67% | 1.45M | aa.aa | ||
171.54 | 173.98 | 170.39 | +0.45% | 711.23K | aa.aa | ||
80.09 | 80.34 | 78.77 | +2.27% | 649.51K | aa.aa | ||
74.26 | 74.99 | 73.52 | +1.12% | 7.08M | aa.aa | ||
226.74 | 230.79 | 220.50 | +4.88% | 2.2M | aa.aa | ||
12.08 | 12.18 | 11.78 | +2.72% | 6.02M | aa.aa | ||
177.34 | 177.99 | 174.11 | +2.08% | 465.4K | aa.aa | ||
62.37 | 63.80 | 60.28 | +4.47% | 14.11M | aa.aa | ||
27.49 | 27.64 | 27.05 | +1.25% | 2.2M | aa.aa | ||
63.86 | 64.78 | 63.06 | +3.40% | 12M | aa.aa | ||
437.66 | 439.00 | 434.10 | +1.01% | 2.72M | aa.aa | ||
25.78 | 25.89 | 25.48 | +0.23% | 4.02M | aa.aa | ||
83.02 | 83.63 | 82.12 | +1.80% | 1M | aa.aa | ||
49.83 | 51.59 | 49.41 | -1.95% | 24.61M | aa.aa | ||
137.41 | 143.79 | 136.30 | -3.57% | 830.98K | aa.aa | ||
34.31 | 34.60 | 33.67 | -0.20% | 7.69M | aa.aa | ||
59.60 | 60.19 | 58.60 | +1.12% | 1.09M | aa.aa | ||
229.41 | 240.27 | 227.11 | -5.70% | 2.3M | aa.aa | ||
21.90 | 22.01 | 20.94 | +5.49% | 8.95M | aa.aa | ||
109.78 | 110.49 | 108.24 | +1.19% | 2.1M | aa.aa | ||
32.01 | 32.10 | 31.77 | +0.53% | 1.63M | aa.aa | ||
17.42 | 17.42 | 17.10 | +1.81% | 3.46M | aa.aa | ||
98.50 | 99.18 | 97.14 | +1.65% | 1.19M | aa.aa | ||
64.50 | 64.57 | 63.34 | +1.42% | 3.16M | aa.aa | ||
73.71 | 75.13 | 73.09 | +0.85% | 2.01M | aa.aa | ||
82.02 | 82.45 | 81.24 | +0.76% | 1.83M | aa.aa | ||
190.30 | 192.00 | 188.82 | +0.51% | 1.86M | aa.aa | ||
548.53 | 553.54 | 542.27 | +1.41% | 777.95K | aa.aa | ||
53.75 | 53.98 | 53.09 | +1.05% | 1.37M | aa.aa | ||
83.73 | 83.97 | 83.25 | +0.49% | 1.6M | aa.aa | ||
142.00 | 142.90 | 140.21 | +1.41% | 3.26M | aa.aa | ||
172.65 | 173.10 | 170.01 | +0.67% | 1.79M | aa.aa | ||
151.63 | 153.50 | 149.92 | +1.59% | 20.8M | aa.aa | ||
253.62 | 256.23 | 250.62 | +2.47% | 2.11M | aa.aa | ||
219.85 | 222.28 | 215.34 | -0.18% | 89.98M | aa.aa | ||
150.75 | 151.06 | 149.16 | +0.29% | 1.36M | aa.aa | ||
103.93 | 104.24 | 102.63 | +1.27% | 1.88M | aa.aa | ||
220.45 | 226.41 | 218.85 | -2.48% | 1.19M | aa.aa | ||
312.26 | 315.68 | 310.82 | +0.51% | 323.74K | aa.aa | ||
167.49 | 169.95 | 163.09 | +5.52% | 1.75M | aa.aa | ||
367.66 | 378.01 | 355.00 | +16.63% | 4.96M | aa.aa | ||
78.51 | 79.34 | 77.78 | +0.86% | 2.36M | aa.aa | ||
63.99 | 67.44 | 62.34 | -40.67% | 53.72M | aa.aa | ||
57.01 | 57.81 | 56.84 | -0.52% | 4.1M | aa.aa | ||
469.71 | 476.23 | 467.80 | -0.21% | 549.81K | aa.aa | ||
68.61 | 69.85 | 68.24 | +0.06% | 2.19M | aa.aa | ||
170.33 | 170.58 | 168.01 | +1.70% | 237.15K | aa.aa | ||
225.63 | 225.82 | 220.58 | +2.16% | 300.63K | aa.aa | ||
821.78 | 832.15 | 804.48 | +4.04% | 627.36K | aa.aa | ||
245.95 | 247.38 | 241.64 | +2.24% | 234.41K | aa.aa | ||
70.14 | 70.78 | 68.66 | +3.86% | 7.72M | aa.aa | ||
173.80 | 176.77 | 173.48 | -0.04% | 758.02K | aa.aa | ||
193.30 | 198.23 | 180.48 | +1.27% | 1.84M | aa.aa | ||
371.82 | 374.80 | 361.85 | +3.30% | 787.17K | aa.aa | ||
712.19 | 724.29 | 697.55 | +2.38% | 4.36M | aa.aa | ||
80.60 | 81.27 | 78.77 | +2.45% | 969.06K | aa.aa | ||
325.98 | 330.92 | 323.00 | +0.48% | 458.69K | aa.aa | ||
32.81 | 32.83 | 32.03 | +1.96% | 2.16M | aa.aa | ||
175.53 | 176.55 | 173.83 | +0.22% | 3.12M | aa.aa | ||
256.73 | 259.15 | 253.75 | +3.18% | 642.34K | aa.aa | ||
149.83 | 152.29 | 148.68 | -1.44% | 1.04M | aa.aa | ||
156.38 | 157.48 | 155.45 | +1.19% | 1.19M | aa.aa | ||
142.50 | 143.41 | 140.13 | +1.70% | 496.78K | aa.aa | ||
233.47 | 233.91 | 224.27 | +5.26% | 646.24K | aa.aa | ||
276.03 | 277.67 | 273.40 | +0.76% | 297.12K | aa.aa | ||
1,450.08 | 1,460.00 | 1,425.42 | +2.77% | 175K | aa.aa | ||
109.55 | 109.88 | 107.61 | +2.33% | 309.55K | aa.aa | ||
93.64 | 94.61 | 92.36 | +1.54% | 1.55M | aa.aa | ||
565.62 | 572.98 | 547.10 | +3.40% | 379.2K | aa.aa | ||
415.33 | 419.83 | 412.57 | +0.89% | 213.66K | aa.aa | ||
116.68 | 120.87 | 116.56 | -1.13% | 2.18M | aa.aa | ||
319.42 | 323.56 | 313.95 | +1.35% | 243.35K | aa.aa | ||
145.65 | 146.40 | 141.00 | -1.17% | 3.2M | aa.aa | ||
286.74 | 287.50 | 282.78 | +1.42% | 234.41K | aa.aa | ||
1,605.94 | 1,612.57 | 1,579.42 | +1.84% | 131.7K | aa.aa | ||
93.21 | 94.17 | 92.41 | +0.57% | 1.06M | aa.aa | ||
335.36 | 342.09 | 323.27 | +3.45% | 1.25M | aa.aa | ||
382.93 | 385.33 | 373.12 | +2.46% | 332.48K | aa.aa | ||
65.36 | 65.64 | 64.25 | +1.87% | 702.63K | aa.aa | ||
118.09 | 119.68 | 117.57 | -0.19% | 1.58M | aa.aa | ||
1,234.86 | 1,253.19 | 1,232.63 | +0.52% | 207.91K | aa.aa | ||
126.16 | 126.35 | 125.25 | +0.98% | 504.44K | aa.aa | ||
99.17 | 99.26 | 97.61 | +1.79% | 960.22K | aa.aa | ||
417.45 | 425.86 | 415.09 | -1.82% | 810.35K | aa.aa | ||
354.78 | 356.09 | 351.18 | +0.56% | 1.22M | aa.aa | ||
367.09 | 369.56 | 362.31 | +3.25% | 342.26K | aa.aa | ||
45.93 | 46.76 | 45.58 | -1.71% | 2.68M | aa.aa | ||
232.79 | 234.66 | 227.02 | +2.30% | 329.38K | aa.aa | ||
197.04 | 207.04 | 196.43 | -5.42% | 1.9M | aa.aa | ||
540.55 | 545.37 | 532.24 | +0.43% | 439.62K | aa.aa | ||
8,600.6 | 8,684.0 | 8,480.3 | +1.52% | 22.27K | aa.aa | ||
17.27 | 17.51 | 17.12 | +0.99% | 20.82M | aa.aa | ||
284.76 | 289.45 | 275.49 | +2.74% | 1.19M | aa.aa | ||
421.56 | 425.90 | 415.91 | +1.41% | 335.62K | aa.aa | ||
590.65 | 593.50 | 569.25 | +4.66% | 584.31K | aa.aa | ||
131.57 | 133.07 | 131.25 | -0.31% | 1.36M | aa.aa | ||
465.70 | 469.77 | 459.42 | +2.71% | 14.19M | aa.aa | ||
118.92 | 119.65 | 117.00 | +2.51% | 920.1K | aa.aa | ||
220.30 | 223.31 | 217.30 | -0.98% | 500.58K | aa.aa | ||
159.69 | 161.14 | 158.85 | +0.35% | 1.06M | aa.aa | ||
56.75 | 56.87 | 56.41 | +0.75% | 1.61M | aa.aa | ||
283.15 | 283.49 | 278.57 | +2.00% | 713.83K | aa.aa | ||
35.06 | 35.12 | 33.78 | +5.44% | 4.67M | aa.aa | ||
119.39 | 122.95 | 117.24 | +1.59% | 3.58M | aa.aa | ||
68.74 | 68.85 | 67.46 | +1.34% | 2.03M | aa.aa | ||
107.52 | 107.56 | 105.82 | +1.89% | 1.63M | aa.aa | ||
211.05 | 211.55 | 207.67 | +1.89% | 318.28K | aa.aa | ||
88.50 | 88.96 | 87.12 | +2.78% | 1.74M | aa.aa | ||
66.42 | 66.80 | 65.92 | +0.05% | 5.76M | aa.aa | ||
116.18 | 117.21 | 113.87 | +3.11% | 2.21M | aa.aa | ||
262.50 | 266.82 | 259.42 | +1.97% | 971.39K | aa.aa | ||
894.70 | 980.00 | 893.00 | +6.32% | 1.3M | aa.aa | ||
253.50 | 257.26 | 246.99 | +2.50% | 4.12M | aa.aa | ||
1,077.63 | 1,091.31 | 1,067.54 | +1.26% | 379.29K | aa.aa | ||
752.21 | 789.80 | 750.07 | -0.27% | 939.57K | aa.aa | ||
21.37 | 21.43 | 21.14 | +1.42% | 12.59M | aa.aa | ||
92.80 | 93.16 | 90.60 | +1.98% | 1.87M | aa.aa | ||
73.10 | 74.71 | 69.29 | +8.46% | 9.69M | aa.aa | ||
142.21 | 143.08 | 141.09 | -0.21% | 1.81M | aa.aa | ||
140.84 | 142.13 | 137.82 | +2.71% | 1.07M | aa.aa | ||
41.27 | 41.50 | 40.73 | +1.48% | 1.36M | aa.aa | ||
214.76 | 215.69 | 211.27 | +1.75% | 911.89K | aa.aa | ||
470.92 | 472.14 | 460.19 | +1.93% | 424.65K | aa.aa | ||
206.46 | 208.39 | 203.22 | +1.66% | 278.6K | aa.aa | ||
213.69 | 214.64 | 206.36 | +4.24% | 1.47M | aa.aa | ||
40.18 | 40.60 | 38.95 | +3.16% | 3.65M | aa.aa | ||
212.63 | 213.24 | 208.00 | +2.19% | 343.82K | aa.aa | ||
164.61 | 165.93 | 160.73 | +2.44% | 742.32K | aa.aa | ||
113.01 | 113.49 | 111.05 | +1.89% | 756.27K | aa.aa | ||
160.71 | 162.87 | 148.51 | +19.49% | 3.44M | aa.aa | ||
141.71 | 142.35 | 140.37 | +1.15% | 645.04K | aa.aa | ||
56.01 | 56.20 | 55.67 | +0.30% | 1.26M | aa.aa | ||
139.08 | 139.38 | 136.32 | +1.59% | 718.33K | aa.aa | ||
114.31 | 114.92 | 112.46 | +1.20% | 757.75K | aa.aa | ||
172.27 | 174.03 | 169.93 | +2.23% | 864.6K | aa.aa | ||
54.07 | 54.16 | 52.64 | +3.05% | 1.38M | aa.aa | ||
97.26 | 97.55 | 96.35 | +0.68% | 1.11M | aa.aa | ||
153.56 | 156.65 | 152.05 | +1.01% | 3.44M | aa.aa | ||
292.17 | 296.44 | 285.66 | +2.31% | 316.89K | aa.aa | ||
199.00 | 199.42 | 195.03 | +2.45% | 745.43K | aa.aa | ||
283.58 | 283.90 | 267.00 | +3.51% | 1.16M | aa.aa | ||
101.38 | 102.05 | 99.37 | +1.53% | 1.27M | aa.aa | ||
159.43 | 160.14 | 154.40 | +4.35% | 798.32K | aa.aa | ||
101.19 | 101.66 | 99.04 | +2.48% | 1.78M | aa.aa | ||
58.07 | 58.28 | 57.41 | +1.24% | 3.14M | aa.aa | ||
84.50 | 84.91 | 83.30 | +2.82% | 1.15M | aa.aa | ||
96.91 | 97.87 | 94.56 | +2.58% | 1.11M | aa.aa | ||
186.46 | 188.75 | 185.74 | -0.32% | 549.94K | aa.aa | ||
51.05 | 51.36 | 50.59 | +1.23% | 3.97M | aa.aa | ||
202.93 | 206.97 | 199.47 | -1.35% | 2.47M | aa.aa | ||
546.38 | 555.42 | 543.91 | +1.42% | 677.51K | aa.aa | ||
55.36 | 55.39 | 54.57 | +1.21% | 1.23M | aa.aa | ||
369.46 | 372.35 | 363.00 | +1.70% | 1.02M | aa.aa | ||
279.97 | 280.61 | 273.79 | +1.48% | 869.86K | aa.aa | ||
185.16 | 186.85 | 182.11 | +1.64% | 6.95M | aa.aa | ||
200.76 | 201.25 | 197.73 | +0.48% | 775.67K | aa.aa | ||
18.47 | 18.89 | 18.32 | +0.60% | 7.83M | aa.aa | ||
179.84 | 183.85 | 179.26 | -0.51% | 2.44M | aa.aa | ||
239.67 | 239.95 | 233.99 | +3.18% | 1.2M | aa.aa | ||
827.61 | 846.86 | 818.07 | -0.14% | 2.41M | aa.aa | ||
326.99 | 329.16 | 321.37 | +2.14% | 1.63M | aa.aa | ||
229.59 | 231.52 | 227.16 | +0.42% | 988.62K | aa.aa | ||
215.61 | 217.09 | 213.78 | +1.14% | 1.62M | aa.aa | ||
10.62 | 10.76 | 10.22 | +0.19% | 45.63M | aa.aa | ||
136.77 | 137.52 | 133.43 | +2.93% | 1.09M | aa.aa | ||
168.68 | 169.84 | 165.87 | -0.28% | 24.86M | aa.aa | ||
164.03 | 165.03 | 161.59 | +0.70% | 585.89K | aa.aa | ||
319.21 | 322.82 | 317.18 | +1.62% | 2.35M | aa.aa | ||
50.78 | 51.23 | 50.60 | +0.79% | 1.8M | aa.aa | ||
58.68 | 58.72 | 58.29 | +0.39% | 3M | aa.aa | ||
43.23 | 43.96 | 43.02 | -0.02% | 5.8M | aa.aa | ||
138.40 | 138.98 | 137.18 | +1.85% | 816.14K | aa.aa | ||
122.01 | 123.66 | 120.38 | +2.81% | 1.1M | aa.aa | ||
62.27 | 62.45 | 61.15 | +3.04% | 3M | aa.aa | ||
58.29 | 58.31 | 56.97 | +1.87% | 11.26M | aa.aa | ||
19.76 | 19.91 | 19.54 | +1.59% | 7.84M | aa.aa | ||
33.25 | 33.35 | 32.71 | 0.00% | 3.18M | aa.aa | ||
70.99 | 71.60 | 69.84 | +1.43% | 2.62M | aa.aa | ||
56.71 | 56.80 | 53.95 | +6.98% | 9.81M | aa.aa | ||
34.07 | 34.36 | 33.26 | +2.62% | 6.91M | aa.aa | ||
30.89 | 31.10 | 30.61 | +1.33% | 5.08M | aa.aa | ||
52.11 | 52.63 | 51.70 | +0.60% | 1.09M | aa.aa | ||
122.11 | 122.34 | 119.43 | +1.42% | 1.88M | aa.aa | ||
64.40 | 66.25 | 64.18 | -2.04% | 17.36M | aa.aa | ||
37.51 | 37.69 | 36.97 | +1.19% | 1.85M | aa.aa | ||
34.92 | 35.06 | 34.43 | +1.33% | 624.81K | aa.aa | ||
55.39 | 56.05 | 55.20 | +0.20% | 2.27M | aa.aa | ||
10.38 | 10.40 | 10.21 | +2.27% | 12.41M | aa.aa | ||
329.71 | 333.26 | 323.30 | +2.32% | 1.23M | aa.aa | ||
93.48 | 94.01 | 91.79 | +0.48% | 2.47M | aa.aa | ||
66.78 | 67.78 | 65.61 | +3.01% | 4.3M | aa.aa | ||
82.68 | 83.29 | 81.41 | +0.41% | 2.67M | aa.aa | ||
140.10 | 141.91 | 139.03 | +0.05% | 5.1M | aa.aa | ||
175.04 | 177.07 | 171.44 | +2.70% | 3.46M | aa.aa | ||
80.50 | 81.69 | 80.07 | +0.73% | 2.53M | aa.aa | ||
18.69 | 18.79 | 18.31 | +2.41% | 11.48M | aa.aa | ||
104.87 | 107.86 | 104.00 | +5.28% | 2.97M | aa.aa | ||
451.39 | 452.75 | 443.46 | +1.89% | 1.21M | aa.aa |