프록터 앤드 갬블 (PG)

비엔나
통화 EUR
면책조항
136.020
+0.680(+0.50%)
닫음

PG 과거 데이터

기간
Daily
2023- 11- 09 - 2023- 12- 09
날짜종가 시가고가 저가 거래량 변동 %
134.820135.740136.020134.8200.20K-0.38%
135.340135.520136.180135.3400.12K+0.13%
135.160136.960136.960135.1600.02K-1.56%
137.300140.600140.600137.3000.20K-2.42%
140.700140.300140.700140.0000.07K+0.19%
140.440140.980141.160140.4400.29K+0.85%
139.260138.180139.260138.1800.18K+0.83%
138.120138.520138.740138.1200.09K-0.46%
138.760138.240138.760138.240+0.25%
138.420138.400138.420138.2800.04K-0.03%
138.460138.580138.580138.4600.07K-0.06%
138.540138.340138.540138.3400.05K-0.13%
138.720137.020138.720137.020+1.43%
136.760136.900136.900136.7600.05K-0.38%
137.280137.920138.280137.2800.07K-1.25%
139.020141.120141.120139.0200.11K-0.94%
140.340139.720140.340139.7200.04K+1.15%
138.740140.320140.320138.7400.12K-1.45%
140.780142.500142.500140.7800.11K-0.87%
142.020141.740142.020141.740+0.71%
141.020141.100141.100141.020+0.63%
140.140139.960140.140139.9600.08K+0.09%
최고
142.500
변동 %
-3.714
평균
138.643
차이
7.680
최저
134.820