| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 149.32 | 149.98 | 150.36 | 148.79 | 6.00M | -0.89% | |
| 150.66 | 151.18 | 151.28 | 150.02 | 5.53M | -0.61% | |
| 151.58 | 152.44 | 153.34 | 151.38 | 6.33M | -0.37% | |
| 152.14 | 153.45 | 153.71 | 152.07 | 5.09M | -0.87% | |
| 153.47 | 153.77 | 154.77 | 153.36 | 5.45M | -0.08% | |
| 153.60 | 153.75 | 154.06 | 151.74 | 4.68M | -0.29% | |
| 154.05 | 154.45 | 154.48 | 153.51 | 3.43M | +0.38% | |
| 153.47 | 154.03 | 155.32 | 153.23 | 10.26M | -0.84% | |
| 154.77 | 153.85 | 154.92 | 153.37 | 4.60M | +1.10% | |
| 153.09 | 151.98 | 153.59 | 151.66 | 4.04M | +0.70% | |
| 152.03 | 154.99 | 155.15 | 151.57 | 4.54M | -1.76% | |
| 154.75 | 153.33 | 155.10 | 153.08 | 3.98M | +1.19% | |
| 152.93 | 153.42 | 153.46 | 152.35 | 3.38M | -0.43% | |
| 153.59 | 152.49 | 154.19 | 152.37 | 4.80M | +0.95% | |
| 152.14 | 152.29 | 152.45 | 151.54 | 3.87M | -0.20% | |
| 152.44 | 153.80 | 154.85 | 152.40 | 4.92M | -1.34% | |
| 154.51 | 154.90 | 155.28 | 153.56 | 4.13M | +0.11% | |
| 154.34 | 154.12 | 155.16 | 153.83 | 5.39M | +0.19% | |
| 154.04 | 154.10 | 154.87 | 153.71 | 3.70M | +0.11% | |
| 153.87 | 153.95 | 154.04 | 152.03 | 4.02M | +0.06% | |
| 153.78 | 153.71 | 154.37 | 153.05 | 3.60M | +0.16% |