프록터 앤드 갬블 (PG)

뉴욕
통화 USD
면책조항
149.32
-1.34
(-0.89%)
닫음
149.48
+0.16
(+0.11%)
폐장후
실시간 데이터
금일 변동
148.79
150.36
52주 변동폭
122.18
158.38
거래량
5,996,445

PG 과거 데이터

기간
Daily
2023- 08- 28 - 2023- 09- 27
날짜종가 시가고가 저가 거래량 변동 %
149.32149.98150.36148.796.00M-0.89%
150.66151.18151.28150.025.53M-0.61%
151.58152.44153.34151.386.33M-0.37%
152.14153.45153.71152.075.09M-0.87%
153.47153.77154.77153.365.45M-0.08%
153.60153.75154.06151.744.68M-0.29%
154.05154.45154.48153.513.43M+0.38%
153.47154.03155.32153.2310.26M-0.84%
154.77153.85154.92153.374.60M+1.10%
153.09151.98153.59151.664.04M+0.70%
152.03154.99155.15151.574.54M-1.76%
154.75153.33155.10153.083.98M+1.19%
152.93153.42153.46152.353.38M-0.43%
153.59152.49154.19152.374.80M+0.95%
152.14152.29152.45151.543.87M-0.20%
152.44153.80154.85152.404.92M-1.34%
154.51154.90155.28153.564.13M+0.11%
154.34154.12155.16153.835.39M+0.19%
154.04154.10154.87153.713.70M+0.11%
153.87153.95154.04152.034.02M+0.06%
153.78153.71154.37153.053.60M+0.16%
최고
155.32
변동 %
-2.75
평균
153.07
차이
6.54
최저
148.79