프록터 앤드 갬블 (PG)

프랑크푸르트
통화 EUR
면책조항
140.58
+0.22(+0.16%)
닫음

PG 과거 데이터

기간
Daily
2023- 11- 06 - 2023- 12- 05
날짜종가 시가고가 저가 거래량 변동 %
140.44140.40140.58140.001.54K+0.06%
140.36140.68141.16140.360.28K+0.88%
139.14138.12140.70138.120.95K+1.08%
137.66138.60139.00137.560.68K-0.98%
139.02138.12139.02137.680.51K+0.56%
138.24138.02138.36137.804.68K-0.07%
138.34138.88139.60138.061.52K-0.03%
138.38138.30139.58138.161.51K-0.25%
138.72137.18138.76137.080.44K+1.14%
137.16137.14137.60136.001.24K+0.12%
137.00138.08138.38137.000.93K-1.25%
138.74140.88141.24138.701.37K-1.29%
140.56139.62140.56139.281.55K+0.67%
139.62139.82140.24138.901.82K-0.03%
139.66142.36142.60139.661.00K-2.05%
142.58141.62142.78141.340.54K+0.89%
141.32141.12141.44140.761.21K+0.81%
140.18140.18140.40139.980.42K+0.24%
139.84140.90141.24139.760.64K-0.47%
140.50140.56141.60140.500.50K-0.03%
140.54140.08140.54139.440.73K+0.17%
최고
142.78
변동 %
0.10
평균
139.43
차이
6.78
최저
136.00