Investing.com-선두의 금융 포털

프록터 앤드 갬블 (PG)

멕시코
기호
거래소
통화
PG뉴욕USD
0NOF런던USD
PG멕시코MXN
1PG밀라노EUR
PGXetraEUR
PG프랑크푸르트EUR
PGTradeGateEUR
PG부에노스 아이레스ARS
PGCO34B3BRL
PG비엔나EUR
PG리마USD
통화 MXN
면책조항
2,590.00
+46.75(+1.84%)
닫음

PG 과거 데이터

기간
Daily
2023- 11- 08 - 2023- 12- 07
날짜종가 시가고가 저가 거래량 변동 %
2,590.002,590.782,590.782,590.000.03K+1.84%
2,590.002,590.782,590.782,590.000.03K+1.84%
2,543.252,570.002,570.002,543.252.78K-2.93%
2,543.252,570.002,570.002,543.252.78K-2.93%
2,620.002,638.752,638.752,620.000.76K-1.50%
2,620.002,638.752,638.752,620.000.76K-1.50%
2,659.982,659.982,659.982,659.980.01K+2.07%
2,659.982,659.982,659.982,659.980.01K+2.07%
2,606.032,606.032,606.032,606.030.02K-0.22%
2,606.032,606.032,606.032,606.030.02K-0.22%
2,611.892,611.712,615.072,611.000.20K+1.31%
2,611.892,611.712,615.072,611.000.20K+1.31%
2,578.002,612.552,612.552,578.000.10K-1.32%
2,578.002,612.552,612.552,578.000.10K-1.32%
2,612.552,612.552,612.552,612.550.01K+0.99%
2,612.552,612.552,612.552,612.550.01K+0.99%
2,587.002,587.002,587.002,587.000.02K+0.65%
2,587.002,587.002,587.002,587.000.02K+0.65%
2,570.242,573.232,573.232,570.241.96K-1.32%
2,570.242,573.232,573.232,570.241.96K-1.32%
2,604.722,611.382,611.382,600.001.98K-1.14%
2,604.722,611.382,611.382,600.001.98K-1.14%
2,634.872,626.002,634.872,626.000.93K+0.90%
2,634.872,626.002,634.872,626.000.93K+0.90%
2,611.252,654.992,654.992,611.250.11K+0.82%
2,611.252,654.992,654.992,611.250.11K-1.35%
2,646.892,646.662,646.892,646.662.03K-0.60%
2,663.002,700.002,700.002,663.000.26K-0.09%
2,665.532,658.002,665.532,658.000.13K+1.43%
2,628.002,604.012,628.002,604.010.12K+0.92%
최고
2,700.00
변동 %
-0.54
평균
2,608.77
차이
156.75
최저
2,543.25