| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 27,383.50 | 27,770.00 | 28,299.00 | 26,706.00 | 1.13K | -1.85% | |
| 27,900.00 | 25,800.00 | 27,900.00 | 25,000.00 | 3.62K | +7.32% | |
| 25,997.00 | 25,000.00 | 25,997.00 | 24,000.00 | 5.80K | +3.99% | |
| 25,000.00 | 25,700.00 | 26,999.00 | 24,361.00 | 1.16K | -5.23% | |
| 26,380.00 | 24,903.00 | 26,380.00 | 24,284.00 | 7.00K | +5.20% | |
| 25,075.00 | 28,490.00 | 28,490.00 | 24,773.00 | 7.25K | -10.13% | |
| 27,900.00 | 28,500.00 | 29,391.00 | 26,600.00 | 13.51K | -2.75% | |
| 28,690.00 | 28,852.00 | 29,500.00 | 27,000.00 | 0.62K | +1.74% | |
| 28,200.00 | 27,300.00 | 29,973.00 | 25,532.00 | 2.85K | +4.02% | |
| 27,109.50 | 29,000.00 | 29,500.00 | 25,404.50 | 1.64K | -3.18% | |
| 28,000.00 | 27,899.50 | 28,229.00 | 25,425.00 | 10.65K | +5.34% | |
| 26,580.00 | 27,739.50 | 27,739.50 | 26,334.50 | 5.71K | +0.95% | |
| 26,330.50 | 27,684.00 | 27,684.00 | 26,330.50 | 5.02K | -1.26% | |
| 26,665.50 | 27,848.50 | 27,899.00 | 26,500.00 | 1.79K | -0.19% | |
| 26,717.50 | 27,000.00 | 27,700.00 | 26,486.50 | 2.92K | +0.82% | |
| 26,501.00 | 26,900.00 | 28,000.00 | 25,900.50 | 3.43K | +1.54% | |
| 26,098.00 | 24,499.00 | 26,153.00 | 24,058.00 | 5.36K | +6.52% | |
| 24,500.00 | 25,818.00 | 26,989.50 | 24,000.00 | 5.88K | -5.08% | |
| 25,812.00 | 26,500.00 | 27,399.00 | 25,061.00 | 3.18K | -0.34% |