Procter & Gamble DRC (PG)

부에노스 아이레스
통화 ARS
면책조항
27,300.00
-465.00(-1.68%)
닫음

PG 과거 데이터

기간
Daily
2023- 11- 07 - 2023- 12- 05
날짜종가 시가고가 저가 거래량 변동 %
27,383.5027,770.0028,299.0026,706.001.13K-1.85%
27,900.0025,800.0027,900.0025,000.003.62K+7.32%
25,997.0025,000.0025,997.0024,000.005.80K+3.99%
25,000.0025,700.0026,999.0024,361.001.16K-5.23%
26,380.0024,903.0026,380.0024,284.007.00K+5.20%
25,075.0028,490.0028,490.0024,773.007.25K-10.13%
27,900.0028,500.0029,391.0026,600.0013.51K-2.75%
28,690.0028,852.0029,500.0027,000.000.62K+1.74%
28,200.0027,300.0029,973.0025,532.002.85K+4.02%
27,109.5029,000.0029,500.0025,404.501.64K-3.18%
28,000.0027,899.5028,229.0025,425.0010.65K+5.34%
26,580.0027,739.5027,739.5026,334.505.71K+0.95%
26,330.5027,684.0027,684.0026,330.505.02K-1.26%
26,665.5027,848.5027,899.0026,500.001.79K-0.19%
26,717.5027,000.0027,700.0026,486.502.92K+0.82%
26,501.0026,900.0028,000.0025,900.503.43K+1.54%
26,098.0024,499.0026,153.0024,058.005.36K+6.52%
24,500.0025,818.0026,989.5024,000.005.88K-5.08%
25,812.0026,500.0027,399.0025,061.003.18K-0.34%
최고
29,973.00
변동 %
5.73
평균
26,675.76
차이
5,973.00
최저
24,000.00