프록터 앤드 갬블 (PG)

Xetra
통화 EUR
면책조항
138.820
+0.360(+0.26%)
닫음

PG 과거 데이터

기간
Daily
2023- 10- 30 - 2023- 11- 28
날짜종가 시가고가 저가 거래량 변동 %
138.820138.420138.820137.8002.65K+0.26%
138.460138.280138.520137.9409.51K+0.03%
138.420138.500138.980138.1403.73K-0.06%
138.500138.800138.800138.1400.85K-0.14%
138.700137.020139.160136.9802.30K+1.20%
137.060137.000137.400135.9802.21K-0.22%
137.360138.200138.440137.2004.58K-1.28%
139.140141.180141.180139.1403.48K-0.95%
140.480139.980140.500139.2002.58K+1.37%
138.580140.060140.200138.5803.31K-1.60%
140.840142.680142.680140.8402.58K-0.91%
142.140141.600143.180141.3404.10K+0.57%
141.340141.140141.340140.6203.54K+0.90%
140.080140.120140.540139.2803.09K-0.04%
140.140141.180141.580140.1403.03K-0.76%
141.220140.640141.460140.6402.75K+0.66%
140.300139.960140.460139.4005.33K-0.13%
140.480142.560142.560140.2402.16K-1.43%
142.520141.480142.520140.1204.79K+0.20%
142.240142.040143.040141.4405.91K+0.68%
141.280140.800141.280140.3203.35K+1.06%
139.800139.880140.220138.9203.65K+0.30%
최고
143.180
변동 %
-0.402
평균
139.905
차이
7.200
최저
135.980