날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
138.820 | 138.420 | 138.820 | 137.800 | 2.65K | +0.26% | |
138.460 | 138.280 | 138.520 | 137.940 | 9.51K | +0.03% | |
138.420 | 138.500 | 138.980 | 138.140 | 3.73K | -0.06% | |
138.500 | 138.800 | 138.800 | 138.140 | 0.85K | -0.14% | |
138.700 | 137.020 | 139.160 | 136.980 | 2.30K | +1.20% | |
137.060 | 137.000 | 137.400 | 135.980 | 2.21K | -0.22% | |
137.360 | 138.200 | 138.440 | 137.200 | 4.58K | -1.28% | |
139.140 | 141.180 | 141.180 | 139.140 | 3.48K | -0.95% | |
140.480 | 139.980 | 140.500 | 139.200 | 2.58K | +1.37% | |
138.580 | 140.060 | 140.200 | 138.580 | 3.31K | -1.60% | |
140.840 | 142.680 | 142.680 | 140.840 | 2.58K | -0.91% | |
142.140 | 141.600 | 143.180 | 141.340 | 4.10K | +0.57% | |
141.340 | 141.140 | 141.340 | 140.620 | 3.54K | +0.90% | |
140.080 | 140.120 | 140.540 | 139.280 | 3.09K | -0.04% | |
140.140 | 141.180 | 141.580 | 140.140 | 3.03K | -0.76% | |
141.220 | 140.640 | 141.460 | 140.640 | 2.75K | +0.66% | |
140.300 | 139.960 | 140.460 | 139.400 | 5.33K | -0.13% | |
140.480 | 142.560 | 142.560 | 140.240 | 2.16K | -1.43% | |
142.520 | 141.480 | 142.520 | 140.120 | 4.79K | +0.20% | |
142.240 | 142.040 | 143.040 | 141.440 | 5.91K | +0.68% | |
141.280 | 140.800 | 141.280 | 140.320 | 3.35K | +1.06% | |
139.800 | 139.880 | 140.220 | 138.920 | 3.65K | +0.30% |