날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
53.19 | 53.19 | 54.14 | 53.02 | 22.71K | -1.01% | |
53.73 | 52.92 | 53.73 | 52.92 | 1.37K | +1.53% | |
52.92 | 53.09 | 53.50 | 52.75 | 0.80K | -0.32% | |
53.09 | 52.95 | 53.33 | 52.77 | 19.63K | +0.42% | |
52.87 | 52.84 | 53.05 | 52.58 | 0.75K | +0.06% | |
52.84 | 53.53 | 53.53 | 52.76 | 0.38K | -1.31% | |
53.54 | 53.00 | 53.55 | 52.96 | 0.11K | +1.34% | |
52.83 | 52.38 | 52.99 | 52.32 | 0.31K | +0.86% | |
52.38 | 52.35 | 52.50 | 51.87 | 2.95K | +0.50% | |
52.12 | 53.06 | 53.06 | 51.81 | 2.39K | -1.79% | |
53.07 | 53.43 | 53.74 | 52.82 | 7.76K | -0.06% | |
53.10 | 52.92 | 53.23 | 52.33 | 0.34K | +0.34% | |
52.92 | 53.22 | 53.43 | 52.79 | 0.26K | -0.51% | |
53.19 | 53.07 | 53.81 | 53.07 | 16.14K | +0.23% | |
53.07 | 52.84 | 53.07 | 52.71 | 0.11K | +0.44% | |
52.84 | 52.64 | 52.99 | 52.25 | 0.44K | +0.38% | |
52.64 | 52.47 | 52.84 | 52.38 | 1.16K | +0.80% | |
52.22 | 52.74 | 52.74 | 52.22 | 3.35K | -0.99% | |
52.74 | 52.75 | 52.91 | 52.60 | 1.21K | +0.46% |