ING Groep NV (INGA)

암스테르담
통화 EUR
면책조항
12.33
-0.84
(-6.35%)
닫음
금일 변동
12.30
13.14
52주 변동폭
8.43
13.57
거래량
30,338,268

INGA 과거 데이터

기간
Daily
2023- 08- 24 - 2023- 09- 24
날짜종가 시가고가 저가 거래량 변동 %
12.3313.1113.1412.3030.34M-6.35%
13.1713.0313.1912.959.20M+0.40%
13.1213.0113.1812.9210.00M+1.16%
12.9712.7812.9712.787.65M+1.31%
12.8013.0213.1212.7311.43M-1.71%
13.0213.1313.1712.9826.47M-0.46%
13.0812.8713.1612.7613.87M+1.63%
12.8712.9112.9712.828.58M-0.19%
12.8912.9412.9612.859.82M+0.37%
12.8512.8812.9312.798.33M+0.91%
12.7312.7912.8312.519.36M+0.06%
12.7212.8412.9212.708.50M-1.32%
12.8912.9213.0412.828.89M-0.80%
13.0012.9013.1812.779.10M+0.20%
12.9713.0913.1712.937.75M-0.61%
13.0513.1313.2013.0110.34M-0.38%
13.1013.4013.4513.0917.42M-2.15%
13.3913.4313.5713.3911.28M-0.15%
13.4113.4013.4413.3213.98M+0.37%
13.3613.2713.3913.2214.70M+1.57%
13.1513.1513.3013.1415.16M0.00%
13.1513.2013.2213.0413.33M+0.54%
최고
13.57
변동 %
-5.72
평균
13.00
차이
1.27
최저
12.30