| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 12.322 | 13.068 | 13.068 | 12.308 | 416.77K | -6.24% | |
| 13.142 | 13.042 | 13.192 | 12.966 | 56.31K | +0.38% | |
| 13.092 | 13.002 | 13.174 | 12.970 | 42.95K | +1.02% | |
| 12.960 | 12.786 | 12.968 | 12.784 | 39.07K | +1.54% | |
| 12.764 | 13.052 | 13.112 | 12.748 | 79.15K | -1.80% | |
| 12.998 | 13.086 | 13.148 | 12.986 | 53.73K | -0.75% | |
| 13.096 | 12.810 | 13.158 | 12.776 | 95.09K | +1.63% | |
| 12.886 | 12.926 | 12.964 | 12.834 | 65.90K | -0.40% | |
| 12.938 | 12.878 | 12.950 | 12.860 | 24.48K | +1.00% | |
| 12.810 | 12.898 | 12.918 | 12.800 | 49.72K | +0.38% | |
| 12.762 | 12.782 | 12.822 | 12.526 | 45.22K | +0.61% | |
| 12.684 | 12.838 | 12.898 | 12.684 | 56.56K | -1.54% | |
| 12.882 | 12.940 | 13.038 | 12.826 | 78.99K | -0.83% | |
| 12.990 | 12.880 | 13.170 | 12.778 | 69.10K | +0.39% | |
| 12.940 | 13.126 | 13.166 | 12.932 | 67.57K | -0.52% | |
| 13.008 | 13.102 | 13.200 | 13.008 | 70.47K | -0.88% | |
| 13.124 | 13.414 | 13.428 | 13.098 | 88.28K | -1.94% | |
| 13.384 | 13.462 | 13.558 | 13.384 | 45.85K | -0.21% | |
| 13.412 | 13.428 | 13.440 | 13.322 | 98.47K | +0.60% | |
| 13.332 | 13.220 | 13.390 | 13.220 | 64.20K | +1.54% | |
| 13.130 | 13.174 | 13.298 | 13.130 | 74.76K | +0.17% | |
| 13.108 | 13.178 | 13.212 | 13.062 | 37.16K | +0.14% |