ING Groep NV (INN1)

9.13
-0.16(-1.76%)
  • 거래량:
    117,790
  • 매수/매도:
    0.00/0.00
  • 금일 변동:
    9.06 - 9.31

INN1 역사적 데이터

기간:
일간
2022- 08- 26 - 2022- 09- 26
9.139.269.319.06117.79K-1.82%
9.309.729.729.15165.37K-4.50%
9.749.679.909.5986.68K+0.44%
9.699.739.909.6286.52K-0.81%
9.779.8510.069.69163.18K-1.23%
9.909.819.909.6950.88K+0.97%
9.809.889.909.71175.37K-1.11%
9.919.6810.069.66316.51K+2.69%
9.659.469.669.42112.86K+1.47%
9.519.559.729.48258.53K-0.09%
9.529.169.599.13279.58K+4.36%
9.128.969.178.89162.96K+2.53%
8.908.648.968.61141.88K+2.96%
8.648.608.658.49123.63K-0.14%
8.658.548.718.50119.51K+1.29%
8.548.698.708.47150.35K-1.61%
8.688.658.858.60165.97K+0.51%
8.648.768.768.54153.51K-2.10%
8.828.928.928.7393.17K-0.63%
8.888.799.048.73164.04K+1.29%
8.778.808.808.54156.39K+0.39%
8.739.099.098.71137.65K-3.78%
최고: 10.06최저: 8.47차이: 1.59평균: 9.19변동 %: 0.61