날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
12.90 | 12.88 | 12.90 | 12.88 | 1.67K | +0.70% | |
12.81 | 12.71 | 12.81 | 12.70 | 0.94K | +1.34% | |
12.64 | 12.64 | 12.64 | 12.64 | -0.55% | ||
12.71 | 12.69 | 12.72 | 12.65 | 5.41K | +0.08% | |
12.70 | 12.65 | 12.72 | 12.65 | 18.90K | +0.95% | |
12.58 | 12.39 | 12.58 | 12.39 | 9.85K | -0.94% | |
12.70 | 12.74 | 12.75 | 12.70 | 5.91K | -0.31% | |
12.74 | 12.70 | 12.78 | 12.70 | 3.69K | +0.16% | |
12.72 | 12.73 | 12.73 | 12.70 | 5.08K | -0.24% | |
12.75 | 12.60 | 12.75 | 12.60 | 2.74K | +1.19% | |
12.60 | 12.59 | 12.62 | 12.59 | 0.09K | 0.00% | |
12.60 | 12.53 | 12.61 | 12.53 | 3.94K | +0.96% | |
12.48 | 12.27 | 12.49 | 12.27 | 18.19K | +1.46% | |
12.30 | 12.21 | 12.31 | 12.21 | 18.66K | +1.23% | |
12.15 | 12.14 | 12.15 | 12.14 | 1.72K | -0.25% | |
12.18 | 12.00 | 12.18 | 11.97 | 10.22K | -0.25% | |
12.21 | 12.22 | 12.26 | 12.18 | 9.39K | -0.89% | |
12.32 | 12.30 | 12.33 | 12.29 | 14.88K | +0.49% | |
12.26 | 11.86 | 12.29 | 11.86 | 14.90K | +4.61% | |
11.72 | 12.04 | 12.04 | 11.59 | 20.47K | -2.41% | |
12.01 | 12.04 | 12.08 | 12.00 | 8.46K | -0.17% | |
12.03 | 12.01 | 12.03 | 12.01 | 2.09K | +0.42% | |
11.98 | 11.97 | 11.99 | 11.97 | 4.73K | -1.16% |