ING Groep NV (INGAa)

BATS 유럽
통화 EUR
면책조항
12.90
+0.10(+0.75%)
지연 데이터

INGAa 과거 데이터

기간
Daily
2023- 10- 30 - 2023- 11- 30
날짜종가 시가고가 저가 거래량 변동 %
12.9012.8812.9012.881.67K+0.70%
12.8112.7112.8112.700.94K+1.34%
12.6412.6412.6412.64-0.55%
12.7112.6912.7212.655.41K+0.08%
12.7012.6512.7212.6518.90K+0.95%
12.5812.3912.5812.399.85K-0.94%
12.7012.7412.7512.705.91K-0.31%
12.7412.7012.7812.703.69K+0.16%
12.7212.7312.7312.705.08K-0.24%
12.7512.6012.7512.602.74K+1.19%
12.6012.5912.6212.590.09K0.00%
12.6012.5312.6112.533.94K+0.96%
12.4812.2712.4912.2718.19K+1.46%
12.3012.2112.3112.2118.66K+1.23%
12.1512.1412.1512.141.72K-0.25%
12.1812.0012.1811.9710.22K-0.25%
12.2112.2212.2612.189.39K-0.89%
12.3212.3012.3312.2914.88K+0.49%
12.2611.8612.2911.8614.90K+4.61%
11.7212.0412.0411.5920.47K-2.41%
12.0112.0412.0812.008.46K-0.17%
12.0312.0112.0312.012.09K+0.42%
11.9811.9711.9911.974.73K-1.16%
최고
12.90
변동 %
6.44
평균
12.44
차이
1.31
최저
11.59