ING Groep NV (INN1)

9.33
0.00(0.00%)
  • 거래량:
    150
  • 매수/매도:
    0.00/0.00
  • 금일 변동:
    9.33 - 9.36
고배당수익률

INN1 역사적 데이터

기간:
일간
2022. 07. 11. - 2022. 08. 11.
9.339.349.369.330.15K0.00%
9.339.459.459.330.24K-0.72%
9.409.409.409.40-0.98%
9.499.309.499.300.20K-1.63%
9.659.659.659.65+0.88%
9.579.439.579.431.60K+1.16%
9.469.389.469.340.21K+0.51%
9.419.509.509.410.10K+0.78%
9.349.349.349.34+0.10%
9.339.339.339.33+0.55%
9.279.279.279.27-0.14%
9.299.299.299.29+2.79%
9.049.049.049.04-0.73%
9.109.169.169.100.55K+0.23%
9.089.149.149.081.40K-1.16%
9.199.199.199.19+2.74%
8.948.788.948.780.85K+1.61%
8.808.808.808.80+1.73%
8.658.658.658.65+0.57%
8.608.998.998.600.50K-6.75%
9.239.239.239.230.00%
9.229.229.229.220.00%
9.229.309.309.221.50K-2.08%
최고: 9.65최저: 8.60차이: 1.05평균: 9.21변동 %: -0.91