ING Groep NV (INGA)

8.810
+0.282(+3.31%)
  • 거래량:
    5,866
  • 매수/매도:
    8.820/8.830
  • 금일 변동:
    8.754 - 8.816

INGA 역사적 데이터

기간:
일간
2022- 09- 02 - 2022- 10- 02
8.8108.8168.8168.7545.87K+3.31%
8.5288.6068.6068.5003.45K-1.11%
8.6248.7988.7988.48220.22K-4.64%
9.0449.2269.2268.9807.55K-2.39%
9.2659.2379.2659.2370.60K-0.08%
9.2729.6789.6789.2725.30K-4.69%
9.7289.8109.8589.7286.19K-0.31%
9.7589.6109.8089.6101.21K-0.35%
9.7929.99910.0489.79217.48K+0.29%
9.7649.7189.7649.7180.02K-0.11%
9.7759.8119.8119.7284.46K-1.67%
9.9419.82210.0209.82211.76K+3.04%
9.6489.5409.6489.5304.14K+0.84%
9.5689.5409.6519.51410.10K+0.29%
9.5409.2789.5409.2715.32K+6.00%
9.0009.0009.0009.0000.05K+2.18%
8.8088.7128.8088.62712.01K+3.48%
8.5128.5508.5508.5120.30K-1.91%
8.6788.5508.6788.5500.64K+1.82%
8.5238.4708.5308.4703.34K-2.18%
8.7138.6508.7498.65018.03K+1.57%
최고: 10.048최저: 8.470차이: 1.578평균: 9.204변동 %: 2.705