| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 8.32 | 8.35 | 8.38 | 8.32 | 2.46M | -3.59% | |
| 8.63 | 8.79 | 8.79 | 8.59 | 3.61M | -3.14% | |
| 8.91 | 8.90 | 8.94 | 8.89 | 2.60M | -0.11% | |
| 8.92 | 8.96 | 8.98 | 8.84 | 1.89M | -3.46% | |
| 9.24 | 9.40 | 9.40 | 9.21 | 3.19M | -0.75% | |
| 9.31 | 9.15 | 9.46 | 9.13 | 8.32M | -17.54% | |
| 11.29 | 11.21 | 11.33 | 11.20 | 603.82K | +2.45% | |
| 11.02 | 11.08 | 11.14 | 11.00 | 1.50M | -1.25% | |
| 11.16 | 10.99 | 11.16 | 10.99 | 568.07K | +1.00% | |
| 11.05 | 11.01 | 11.09 | 11.00 | 1.01M | +2.03% | |
| 10.83 | 10.73 | 10.85 | 10.67 | 2.70M | -0.37% | |
| 10.87 | 10.88 | 10.89 | 10.72 | 1.37M | -1.98% | |
| 11.09 | 11.18 | 11.22 | 11.08 | 1.02M | +0.18% | |
| 11.07 | 10.97 | 11.23 | 10.92 | 1.22M | -1.34% | |
| 11.22 | 11.11 | 11.28 | 11.08 | 629.18K | -0.27% | |
| 11.25 | 11.28 | 11.30 | 11.24 | 1.20M | -0.27% | |
| 11.28 | 11.25 | 11.34 | 11.17 | 1.04M | +2.64% | |
| 10.99 | 10.90 | 11.00 | 10.87 | 923.68K | +3.39% | |
| 10.63 | 10.59 | 10.64 | 10.53 | 1.78M | -1.12% | |
| 10.75 | 10.78 | 10.79 | 10.66 | 1.13M | -0.46% | |
| 10.80 | 10.75 | 10.82 | 10.68 | 1.63M | +1.41% |