| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 31.71 | 30.80 | 31.78 | 30.47 | 66.12K | +2.87% | |
| 30.83 | 31.20 | 31.42 | 30.70 | 52.59K | -0.95% | |
| 31.12 | 31.64 | 31.66 | 30.82 | 31.65K | -0.70% | |
| 31.34 | 30.99 | 31.54 | 30.38 | 45.67K | +2.32% | |
| 30.63 | 30.41 | 31.02 | 30.30 | 41.54K | +0.36% | |
| 30.52 | 31.42 | 31.52 | 30.45 | 99.94K | -4.45% | |
| 31.94 | 32.77 | 32.76 | 31.57 | 85.75K | -2.50% | |
| 32.76 | 33.11 | 33.12 | 32.44 | 40.04K | -0.67% | |
| 32.98 | 32.90 | 33.15 | 32.28 | 57.10K | +0.40% | |
| 32.85 | 33.83 | 34.03 | 32.65 | 116.14K | -4.71% | |
| 34.47 | 34.18 | 34.72 | 33.80 | 78.53K | +0.80% | |
| 34.20 | 38.52 | 38.52 | 32.65 | 286.45K | -18.57% | |
| 42.00 | 40.64 | 42.00 | 40.64 | 12.27K | +3.19% | |
| 40.70 | 40.78 | 40.88 | 40.37 | 14.95K | -0.78% | |
| 41.02 | 40.81 | 41.12 | 40.52 | 14.17K | +2.13% | |
| 40.17 | 40.10 | 40.86 | 39.66 | 13.85K | +0.54% | |
| 39.95 | 40.40 | 40.45 | 39.87 | 8.21K | -0.94% | |
| 40.33 | 41.50 | 41.50 | 40.13 | 12.55K | -3.41% | |
| 41.76 | 41.43 | 42.12 | 41.43 | 8.32K | +0.86% | |
| 41.40 | 42.24 | 42.37 | 40.28 | 13.81K | -1.09% | |
| 41.85 | 41.98 | 41.98 | 41.60 | 8.68K | +4.22% | |
| 40.16 | 40.10 | 42.40 | 40.16 | 12.43K | -4.40% |