| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 32.34 | 32.40 | 32.44 | 32.33 | 1.11K | -0.40% | |
| 32.47 | 31.93 | 32.83 | 31.73 | 30.88K | +2.11% | |
| 31.80 | 30.95 | 31.89 | 30.49 | 20.87K | +2.75% | |
| 30.95 | 31.11 | 31.40 | 30.72 | 29.35K | -0.71% | |
| 31.17 | 31.65 | 31.69 | 30.89 | 22.57K | -1.02% | |
| 31.49 | 30.85 | 31.80 | 30.42 | 31.35K | +2.81% | |
| 30.63 | 30.55 | 31.01 | 30.20 | 56.14K | +0.13% | |
| 30.59 | 31.39 | 31.47 | 30.42 | 76.20K | -3.04% | |
| 31.55 | 32.80 | 32.81 | 31.35 | 53.42K | -3.52% | |
| 32.70 | 33.11 | 33.11 | 32.50 | 21.47K | -0.88% | |
| 32.99 | 32.89 | 33.15 | 32.40 | 50.51K | +0.33% | |
| 32.88 | 34.13 | 34.19 | 32.67 | 47.74K | -3.55% | |
| 34.09 | 34.38 | 34.53 | 33.85 | 102.97K | -0.81% | |
| 34.37 | 39.20 | 39.35 | 32.74 | 353.26K | -17.58% | |
| 41.70 | 40.90 | 42.03 | 40.70 | 11.06K | +2.44% | |
| 40.71 | 41.01 | 41.17 | 40.37 | 7.07K | -1.21% | |
| 41.21 | 40.83 | 41.21 | 40.56 | 9.61K | +1.19% | |
| 40.72 | 39.98 | 40.74 | 39.60 | 18.23K | +0.94% | |
| 40.34 | 40.52 | 40.56 | 39.90 | 10.88K | -0.32% | |
| 40.47 | 41.75 | 41.74 | 40.08 | 11.61K | -3.04% | |
| 41.74 | 41.40 | 42.05 | 41.38 | 3.78K | +0.75% | |
| 41.43 | 41.55 | 42.50 | 40.18 | 11.08K | -0.99% | |
| 41.85 | 42.01 | 42.08 | 41.56 | 2.77K | -0.44% |