| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 11,580.00 | 12,000.00 | 12,000.00 | 11,580.00 | 1.10K | -5.08% | |
| 12,200.00 | 12,400.00 | 12,400.00 | 12,200.00 | 0.42K | -1.61% | |
| 12,400.00 | 12,538.00 | 12,538.00 | 12,400.00 | 0.11K | -0.64% | |
| 12,480.00 | 12,414.00 | 12,480.00 | 12,368.00 | 0.72K | -0.08% | |
| 12,490.00 | 12,970.00 | 12,970.00 | 12,484.00 | 0.30K | -3.92% | |
| 13,000.00 | 13,088.00 | 13,088.00 | 12,910.00 | 0.35K | +0.11% | |
| 12,986.00 | 15,200.00 | 15,200.00 | 12,494.00 | 0.99K | -16.88% | |
| 15,624.00 | 15,624.00 | 15,624.00 | 15,624.00 | 0.05K | +1.28% | |
| 15,426.00 | 15,426.00 | 15,426.00 | 15,426.00 | 0.01K | 0.00% | |
| 15,426.00 | 15,426.00 | 15,426.00 | 15,426.00 | 0.04K | +0.71% | |
| 15,318.00 | 15,026.00 | 15,318.00 | 15,026.00 | 0.25K | +0.84% | |
| 15,190.00 | 15,240.00 | 15,262.00 | 15,108.00 | 0.05K | -0.33% | |
| 15,240.00 | 15,222.00 | 15,240.00 | 15,222.00 | 0.11K | -3.85% | |
| 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 0.03K | +0.32% | |
| 15,800.00 | 15,298.00 | 15,800.00 | 15,298.00 | 0.08K | +0.32% | |
| 15,750.00 | 16,100.00 | 16,100.00 | 15,750.00 | 0.04K | -1.61% | |
| 16,008.00 | 16,000.00 | 16,008.00 | 16,000.00 | 0.04K | +3.02% | |
| 15,538.00 | 15,538.00 | 15,538.00 | 15,538.00 | 0.01K | -0.06% | |
| 15,548.00 | 15,700.00 | 15,700.00 | 15,548.00 | 0.10K | -0.75% | |
| 15,666.00 | 15,690.00 | 15,700.00 | 15,666.00 | 0.00K | +0.76% |