| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 31.36 | 30.88 | 31.51 | 30.35 | 6.05M | +2.25% | |
| 30.67 | 30.33 | 31.03 | 30.22 | 4.75M | +0.38% | |
| 30.56 | 31.31 | 31.52 | 30.43 | 7.37M | -3.49% | |
| 31.66 | 32.46 | 32.60 | 31.53 | 5.74M | -3.02% | |
| 32.65 | 32.95 | 33.15 | 32.47 | 4.36M | -0.93% | |
| 32.95 | 32.90 | 33.16 | 32.24 | 3.97M | +0.41% | |
| 32.81 | 33.76 | 34.10 | 32.65 | 9.75M | -3.44% | |
| 33.99 | 34.00 | 34.65 | 33.72 | 11.14M | -0.06% | |
| 34.01 | 37.90 | 37.94 | 32.60 | 37.39M | -17.96% | |
| 41.45 | 40.73 | 41.59 | 40.67 | 2.79M | +2.09% | |
| 40.60 | 40.75 | 40.89 | 40.35 | 2.67M | -1.19% | |
| 41.09 | 40.74 | 41.12 | 40.52 | 2.77M | +1.11% | |
| 40.64 | 40.10 | 40.92 | 39.56 | 3.41M | +0.97% | |
| 40.25 | 40.29 | 40.49 | 39.82 | 3.11M | +0.24% | |
| 40.15 | 41.63 | 41.78 | 40.08 | 4.22M | -3.95% | |
| 41.81 | 41.31 | 42.15 | 41.31 | 3.22M | +0.91% | |
| 41.43 | 42.50 | 42.58 | 40.15 | 6.52M | -0.80% | |
| 41.76 | 41.82 | 41.93 | 41.51 | 1.70M | -0.70% | |
| 42.06 | 42.16 | 42.26 | 41.92 | 1.55M | 0.00% | |
| 42.06 | 41.46 | 42.36 | 41.46 | 2.45M | +1.89% | |
| 41.28 | 40.56 | 41.41 | 40.46 | 2.15M | +2.51% | |
| 40.27 | 40.92 | 40.92 | 40.06 | 2.36M | -0.96% |