| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 32.49 | 31.79 | 32.49 | 31.65 | 457.14K | +1.88% | |
| 31.89 | 30.94 | 31.92 | 30.46 | 608.01K | +3.24% | |
| 30.89 | 31.27 | 31.40 | 30.70 | 547.28K | -0.80% | |
| 31.14 | 31.58 | 31.75 | 30.83 | 602.70K | -1.30% | |
| 31.55 | 30.83 | 31.55 | 30.38 | 739.98K | +3.19% | |
| 30.58 | 30.60 | 31.03 | 30.23 | 684.15K | +0.08% | |
| 30.55 | 31.39 | 31.52 | 30.43 | 1.05M | -3.23% | |
| 31.57 | 32.80 | 32.85 | 31.42 | 1.09M | -3.69% | |
| 32.78 | 33.15 | 33.15 | 32.50 | 654.18K | -0.97% | |
| 33.10 | 32.90 | 33.13 | 32.35 | 808.33K | +0.61% | |
| 32.90 | 34.14 | 34.24 | 32.67 | 1.73M | -3.21% | |
| 33.99 | 34.50 | 34.65 | 33.78 | 2.27M | -0.79% | |
| 34.26 | 39.49 | 39.49 | 32.70 | 7.83M | -17.84% | |
| 41.70 | 41.00 | 41.76 | 40.64 | 262.24K | +2.01% | |
| 40.88 | 41.18 | 41.25 | 40.34 | 290.17K | -0.72% | |
| 41.17 | 40.88 | 41.21 | 40.53 | 235.75K | +1.38% | |
| 40.62 | 40.21 | 40.90 | 39.58 | 337.41K | +0.93% | |
| 40.24 | 40.58 | 40.58 | 39.84 | 324.76K | -0.94% | |
| 40.62 | 41.75 | 41.80 | 40.08 | 319.43K | -2.66% | |
| 41.73 | 41.49 | 42.14 | 41.35 | 171.48K | +0.58% | |
| 41.49 | 41.50 | 42.35 | 40.14 | 270.05K | -0.85% | |
| 41.85 | 42.06 | 42.09 | 41.52 | 99.45K | -0.72% | |
| 42.15 | 42.30 | 42.30 | 41.93 | 108.09K | -0.30% |