바이엘 (BAYGn)

TradeGate
통화 EUR
면책조항
32.49
+0.60(+1.88%)
지연 데이터

BAYGn 과거 데이터

기간
Daily
2023- 11- 06 - 2023- 12- 06
날짜종가 시가고가 저가 거래량 변동 %
32.4931.7932.4931.65457.14K+1.88%
31.8930.9431.9230.46608.01K+3.24%
30.8931.2731.4030.70547.28K-0.80%
31.1431.5831.7530.83602.70K-1.30%
31.5530.8331.5530.38739.98K+3.19%
30.5830.6031.0330.23684.15K+0.08%
30.5531.3931.5230.431.05M-3.23%
31.5732.8032.8531.421.09M-3.69%
32.7833.1533.1532.50654.18K-0.97%
33.1032.9033.1332.35808.33K+0.61%
32.9034.1434.2432.671.73M-3.21%
33.9934.5034.6533.782.27M-0.79%
34.2639.4939.4932.707.83M-17.84%
41.7041.0041.7640.64262.24K+2.01%
40.8841.1841.2540.34290.17K-0.72%
41.1740.8841.2140.53235.75K+1.38%
40.6240.2140.9039.58337.41K+0.93%
40.2440.5840.5839.84324.76K-0.94%
40.6241.7541.8040.08319.43K-2.66%
41.7341.4942.1441.35171.48K+0.58%
41.4941.5042.3540.14270.05K-0.85%
41.8542.0642.0941.5299.45K-0.72%
42.1542.3042.3041.93108.09K-0.30%
최고
42.35
변동 %
-23.15
평균
36.09
차이
12.12
최저
30.23