| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 47.77 | 48.75 | 48.90 | 47.18 | -2.66% | ||
| 49.08 | 49.08 | 49.25 | 48.79 | 1.22M | +0.30% | |
| 48.93 | 48.35 | 48.94 | 48.32 | 1.06M | +0.59% | |
| 48.65 | 49.30 | 49.42 | 48.59 | 1.20M | -1.53% | |
| 49.40 | 49.35 | 49.81 | 49.33 | 5.07M | +1.03% | |
| 48.90 | 48.30 | 49.01 | 47.88 | 2.85M | +1.18% | |
| 48.33 | 50.08 | 50.08 | 48.33 | 4.61M | -4.63% | |
| 50.67 | 51.20 | 51.30 | 50.60 | 1.11M | -1.04% | |
| 51.20 | 50.55 | 51.32 | 50.52 | 1.93M | +2.01% | |
| 50.19 | 50.32 | 50.35 | 49.85 | 2.07M | -0.10% | |
| 50.24 | 50.07 | 50.47 | 49.99 | 1.45M | +0.24% | |
| 50.12 | 50.36 | 50.40 | 50.05 | 1.19M | -1.05% | |
| 50.65 | 50.35 | 50.87 | 50.24 | 1.04M | +0.02% | |
| 50.64 | 50.95 | 51.25 | 50.55 | 704.56K | -0.45% | |
| 50.87 | 50.49 | 51.10 | 50.49 | 1.70M | +0.65% | |
| 50.54 | 50.40 | 50.97 | 50.21 | 2.09M | +0.26% | |
| 50.41 | 50.75 | 50.81 | 50.41 | 1.00M | -0.51% | |
| 50.67 | 50.52 | 50.88 | 50.41 | 1.45M | +0.58% | |
| 50.38 | 50.28 | 50.52 | 49.97 | 1.10M | +0.66% | |
| 50.05 | 49.75 | 50.20 | 49.74 | 1.33M | +0.32% | |
| 49.89 | 50.45 | 50.88 | 49.85 | 1.68M | -0.78% | |
| 50.28 | 50.34 | 50.54 | 50.14 | 1.25M | +0.18% | |
| 50.19 | 50.15 | 50.60 | 50.06 | 979.71K | +0.12% | |
| 50.13 | 50.35 | 50.53 | 50.02 | 968.06K | -0.38% |