바이엘 (BAYGn)

실시간 CFD
통화 EUR
면책조항
47.77
-1.38
(-2.82%)
닫음
금일 변동
47.18
48.90
52주 변동폭
46.70
65.66
거래량
3,229,778

BAYGn 과거 데이터

기간
Daily
2023- 08- 21 - 2023- 09- 21
날짜종가 시가고가 저가 거래량 변동 %
47.7748.7548.9047.18-2.66%
49.0849.0849.2548.791.22M+0.30%
48.9348.3548.9448.321.06M+0.59%
48.6549.3049.4248.591.20M-1.53%
49.4049.3549.8149.335.07M+1.03%
48.9048.3049.0147.882.85M+1.18%
48.3350.0850.0848.334.61M-4.63%
50.6751.2051.3050.601.11M-1.04%
51.2050.5551.3250.521.93M+2.01%
50.1950.3250.3549.852.07M-0.10%
50.2450.0750.4749.991.45M+0.24%
50.1250.3650.4050.051.19M-1.05%
50.6550.3550.8750.241.04M+0.02%
50.6450.9551.2550.55704.56K-0.45%
50.8750.4951.1050.491.70M+0.65%
50.5450.4050.9750.212.09M+0.26%
50.4150.7550.8150.411.00M-0.51%
50.6750.5250.8850.411.45M+0.58%
50.3850.2850.5249.971.10M+0.66%
50.0549.7550.2049.741.33M+0.32%
49.8950.4550.8849.851.68M-0.78%
50.2850.3450.5450.141.25M+0.18%
50.1950.1550.6050.06979.71K+0.12%
50.1350.3550.5350.02968.06K-0.38%
최고
51.32
변동 %
-5.07
평균
49.92
차이
4.14
최저
47.18