| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 32.45 | 31.83 | 32.45 | 31.77 | 3.36K | +3.31% | |
| 31.41 | 30.55 | 31.41 | 30.42 | 0.26K | +2.25% | |
| 30.72 | 31.22 | 31.22 | 30.66 | 0.55K | -0.97% | |
| 31.02 | 31.47 | 31.47 | 30.79 | 0.96K | -1.19% | |
| 31.40 | 30.60 | 31.40 | 30.50 | 0.02K | +2.03% | |
| 30.77 | 30.51 | 30.77 | 30.50 | 0.34K | +0.65% | |
| 30.57 | 31.44 | 31.44 | 30.57 | 0.81K | -3.09% | |
| 31.55 | 32.51 | 32.51 | 31.55 | 0.67K | -3.28% | |
| 32.62 | 33.04 | 33.04 | 32.62 | 0.74K | -0.46% | |
| 32.76 | 32.99 | 33.20 | 32.47 | 1.18K | -0.17% | |
| 32.82 | 33.98 | 33.99 | 32.82 | 1.45K | -3.34% | |
| 33.96 | 34.50 | 34.71 | 33.85 | 1.51K | +0.31% | |
| 33.85 | 42.00 | 42.00 | 32.79 | 4.31K | -17.78% | |
| 41.17 | 40.84 | 41.46 | 40.84 | 0.37K | +1.01% | |
| 40.76 | 40.69 | 40.76 | 40.69 | 0.11K | -0.62% | |
| 41.01 | 40.99 | 41.01 | 40.74 | 0.19K | +1.05% | |
| 40.59 | 39.99 | 40.59 | 39.99 | 0.07K | +1.11% | |
| 40.15 | 40.24 | 40.35 | 40.15 | 0.34K | -0.12% | |
| 40.19 | 41.61 | 41.61 | 40.19 | 0.18K | -4.17% | |
| 41.94 | 41.94 | 41.94 | 41.94 | +1.19% | ||
| 41.45 | 41.71 | 41.80 | 40.63 | 1.81K | -0.96% | |
| 41.85 | 41.81 | 41.85 | 41.81 | -0.72% | ||
| 42.15 | 42.15 | 42.15 | 42.00 | 0.42K | +0.20% |