6,506 | 6,617 | 6,740 | 6,460 | 34.23K | -0.41% | |
6,533 | 6,580 | 6,629 | 6,503 | 26.19K | -0.44% | |
6,562 | 6,690 | 6,717 | 6,547 | 27.52K | -2.13% | |
6,705 | 6,600 | 6,735 | 6,590 | 24.59K | +1.28% | |
6,620 | 6,588 | 6,645 | 6,502 | 21.82K | +1.07% | |
6,550 | 6,410 | 6,608 | 6,352 | 2.27K | +0.61% | |
6,510 | 6,603 | 6,697 | 6,484 | 7.40K | -0.11% | |
6,517 | 6,481 | 6,628 | 6,454 | 18.70K | +0.96% | |
6,455 | 6,472 | 6,510 | 6,420 | 23.22K | -0.11% | |
6,462 | 6,372 | 6,475 | 6,360 | 28.11K | +1.11% | |
6,391 | 6,330 | 6,442 | 6,305 | 32.24K | +0.96% | |
6,330 | 6,150 | 6,358 | 6,097 | 49.88K | +2.48% | |
6,177 | 6,154 | 6,214 | 6,075 | 41.28K | -0.24% | |
6,192 | 6,173 | 6,328 | 6,158 | 40.92K | +0.70% | |
6,149 | 6,188 | 6,258 | 6,086 | 43.32K | +0.02% | |
6,148 | 6,134 | 6,212 | 6,019 | 40.64K | +0.42% | |
6,122 | 6,400 | 6,400 | 6,087 | 50.09K | -5.45% | |
6,475 | 6,600 | 6,760 | 6,429 | 52.23K | -2.01% | |
6,608 | 6,593 | 6,635 | 6,580 | 5.94K | +0.81% | |
6,555 | 6,503 | 6,589 | 6,448 | 28.97K | +1.27% | |
6,473 | 6,517 | 6,542 | 6,381 | 30.61K | -0.66% |
최고: 6,760 | 최저: 6,019 | 차이: 741 | 평균: 6,430 | 변동 %: 0 |