| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 7,542 | 7,650 | 7,736 | 7,523 | 24.11K | -1.06% | |
| 7,623 | 7,857 | 7,884 | 7,613 | 27.81K | -2.17% | |
| 7,792 | 7,568 | 7,822 | 7,568 | 33.43K | +3.30% | |
| 7,543 | 7,453 | 7,557 | 7,352 | 22.26K | +0.99% | |
| 7,469 | 7,498 | 7,552 | 7,412 | 22.03K | -0.05% | |
| 7,473 | 7,494 | 7,580 | 7,420 | 22.86K | -0.13% | |
| 7,483 | 7,408 | 7,570 | 7,353 | 23.40K | +0.11% | |
| 7,475 | 7,512 | 7,559 | 7,404 | 25.71K | -1.76% | |
| 7,609 | 7,672 | 7,796 | 7,595 | 3.33K | +0.50% | |
| 7,571 | 7,570 | 7,675 | 7,551 | 10.49K | +0.53% | |
| 7,531 | 7,544 | 7,568 | 7,417 | 20.03K | +0.40% | |
| 7,501 | 7,369 | 7,512 | 7,364 | 23.24K | +2.22% | |
| 7,338 | 7,372 | 7,431 | 7,327 | 23.84K | -0.64% | |
| 7,385 | 7,254 | 7,400 | 7,254 | 24.86K | +1.89% | |
| 7,248 | 7,215 | 7,304 | 7,197 | 21.30K | -0.14% | |
| 7,258 | 7,179 | 7,300 | 7,165 | 16.85K | +0.43% | |
| 7,227 | 7,251 | 7,292 | 7,181 | 19.43K | -1.07% | |
| 7,305 | 7,203 | 7,315 | 7,145 | 21.34K | +1.21% | |
| 7,218 | 7,104 | 7,301 | 7,055 | 35.26K | +1.53% | |
| 7,109 | 7,069 | 7,120 | 7,051 | 10.79K | +0.64% | |
| 7,064 | 6,916 | 7,080 | 6,910 | 27.60K | +2.81% |