원유 (WTI) 선물 - 2023년 10월 (MCGBc1)

MCX
통화 INR
면책조항
7,543
-80(-1.05%)
닫음

WTI유 선물 과거 데이터

기간
Daily
2023- 09- 01 - 2023- 10- 01
날짜종가 시가고가 저가 거래량 변동 %
7,5427,6507,7367,52324.11K-1.06%
7,6237,8577,8847,61327.81K-2.17%
7,7927,5687,8227,56833.43K+3.30%
7,5437,4537,5577,35222.26K+0.99%
7,4697,4987,5527,41222.03K-0.05%
7,4737,4947,5807,42022.86K-0.13%
7,4837,4087,5707,35323.40K+0.11%
7,4757,5127,5597,40425.71K-1.76%
7,6097,6727,7967,5953.33K+0.50%
7,5717,5707,6757,55110.49K+0.53%
7,5317,5447,5687,41720.03K+0.40%
7,5017,3697,5127,36423.24K+2.22%
7,3387,3727,4317,32723.84K-0.64%
7,3857,2547,4007,25424.86K+1.89%
7,2487,2157,3047,19721.30K-0.14%
7,2587,1797,3007,16516.85K+0.43%
7,2277,2517,2927,18119.43K-1.07%
7,3057,2037,3157,14521.34K+1.21%
7,2187,1047,3017,05535.26K+1.53%
7,1097,0697,1207,05110.79K+0.64%
7,0646,9167,0806,91027.60K+2.81%
최고
7,884
변동 %
10
평균
7,417
차이
974
최저
6,910