Crude Oil WTI Futures - 2024년 1월 (CLc1)

CME
통화 USD
면책조항
74.30
-1.66(-2.19%)
지연 데이터

WTI유 선물 과거 데이터

기간
Daily
2023- 11- 01 - 2023- 12- 01
날짜종가 시가고가 저가 거래량 변동 %
74.2975.6676.7473.95327.92K-2.20%
75.9677.7579.6075.05559.17K-2.44%
77.8676.5678.0975.67322.17K+1.90%
76.4175.0777.0274.64286.62K+2.07%
74.8675.3176.2374.06289.56K-0.90%
75.5476.7977.0975.07281.15K-1.05%
76.3476.6876.8175.30103.21K-0.99%
77.1077.7777.9773.79389.33K-0.86%
77.7777.6577.9276.92238.63K+0.22%
77.6075.6578.2275.6527.25K+2.32%
75.8475.8475.8475.84-0.07%
75.8972.9775.9972.75101.48K+4.10%
72.9076.6076.6372.16125.17K-4.90%
76.6678.1778.7776.31282.30K-2.04%
78.2678.5379.7777.79263.00K0.00%
78.2677.1578.6476.21262.90K+1.41%
77.1775.5977.7375.31267.00K+1.89%
75.7475.6577.1675.21303.43K+0.54%
75.3377.1277.5374.91429.65K-2.64%
77.3780.9381.0577.09396.29K-4.27%
80.8281.1382.2480.66271.13K+0.39%
80.5182.5883.6080.10457.28K-2.36%
82.4680.8282.8380.22307.12K+2.51%
80.4481.4883.4280.30321.59K-0.72%
최고
83.60
변동 %
-8.31
평균
77.14
차이
11.44
최저
72.16