| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 74.29 | 75.66 | 76.74 | 73.95 | 327.92K | -2.20% | |
| 75.96 | 77.75 | 79.60 | 75.05 | 559.17K | -2.44% | |
| 77.86 | 76.56 | 78.09 | 75.67 | 322.17K | +1.90% | |
| 76.41 | 75.07 | 77.02 | 74.64 | 286.62K | +2.07% | |
| 74.86 | 75.31 | 76.23 | 74.06 | 289.56K | -0.90% | |
| 75.54 | 76.79 | 77.09 | 75.07 | 281.15K | -1.05% | |
| 76.34 | 76.68 | 76.81 | 75.30 | 103.21K | -0.99% | |
| 77.10 | 77.77 | 77.97 | 73.79 | 389.33K | -0.86% | |
| 77.77 | 77.65 | 77.92 | 76.92 | 238.63K | +0.22% | |
| 77.60 | 75.65 | 78.22 | 75.65 | 27.25K | +2.32% | |
| 75.84 | 75.84 | 75.84 | 75.84 | -0.07% | ||
| 75.89 | 72.97 | 75.99 | 72.75 | 101.48K | +4.10% | |
| 72.90 | 76.60 | 76.63 | 72.16 | 125.17K | -4.90% | |
| 76.66 | 78.17 | 78.77 | 76.31 | 282.30K | -2.04% | |
| 78.26 | 78.53 | 79.77 | 77.79 | 263.00K | 0.00% | |
| 78.26 | 77.15 | 78.64 | 76.21 | 262.90K | +1.41% | |
| 77.17 | 75.59 | 77.73 | 75.31 | 267.00K | +1.89% | |
| 75.74 | 75.65 | 77.16 | 75.21 | 303.43K | +0.54% | |
| 75.33 | 77.12 | 77.53 | 74.91 | 429.65K | -2.64% | |
| 77.37 | 80.93 | 81.05 | 77.09 | 396.29K | -4.27% | |
| 80.82 | 81.13 | 82.24 | 80.66 | 271.13K | +0.39% | |
| 80.51 | 82.58 | 83.60 | 80.10 | 457.28K | -2.36% | |
| 82.46 | 80.82 | 82.83 | 80.22 | 307.12K | +2.51% | |
| 80.44 | 81.48 | 83.42 | 80.30 | 321.59K | -0.72% |