| 75.21 | 74.80 | 76.31 | 74.80 | 14.27K | +0.99% | |
| 74.47 | 73.68 | 74.88 | 72.67 | 40.97K | +0.85% | |
| 73.84 | 73.70 | 73.89 | 73.70 | 0.21K | +0.14% | |
| 73.74 | 76.40 | 78.26 | 73.54 | 45.56K | -3.23% | |
| 76.20 | 77.31 | 77.50 | 75.33 | 45.61K | -0.69% | |
| 76.73 | 79.37 | 80.01 | 76.40 | 39.24K | -3.08% | |
| 79.17 | 78.33 | 79.52 | 76.88 | 32.58K | +1.27% | |
| 78.18 | 80.33 | 80.71 | 78.00 | 35.85K | -3.12% | |
| 80.70 | 80.33 | 80.70 | 80.33 | 0.22K | +0.93% | |
| 79.96 | 81.46 | 82.73 | 79.36 | 61.51K | -1.62% | |
| 81.28 | 80.78 | 82.36 | 80.31 | 42.13K | +1.04% | |
| 80.44 | 80.57 | 81.45 | 79.81 | 36.56K | 0.00% | |
| 80.44 | 81.94 | 82.33 | 80.05 | 44.16K | -1.82% | |
| 81.93 | 82.13 | 82.92 | 81.38 | 46.71K | +0.32% | |
| 81.67 | 82.13 | 82.13 | 81.67 | 0.27K | -0.27% | |
| 81.89 | 81.30 | 82.16 | 80.21 | 38.71K | +1.59% | |
| 80.61 | 79.10 | 81.49 | 78.46 | 31.59K | +1.02% | |
| 79.80 | 80.94 | 82.66 | 79.26 | 37.47K | -0.81% | |
| 80.45 | 79.14 | 81.51 | 79.04 | 35.99K | +1.41% | |
| 79.33 | 80.08 | 80.08 | 78.85 | 8.44K | -0.94% | |
| 80.08 | 80.08 | 80.08 | 80.08 | -0.04% | ||
| 80.11 | 78.62 | 80.36 | 78.28 | 43.49K | +1.86% | |
| 78.65 | 77.86 | 79.37 | 77.35 | 55.52K | +1.25% | |
| 77.68 | 75.03 | 78.03 | 74.55 | 47.60K | +3.06% | |
| 75.37 | 75.03 | 76.14 | 74.19 | 51.39K | +0.60% | |
| 74.92 | 73.83 | 76.91 | 73.83 | 33.36K | +1.15% | |
| 74.07 | 73.83 | 74.07 | 73.83 | 0.08K | +0.04% |
| 최고: 82.92 | 최저: 72.67 | 차이: 10.25 | 평균: 78.40 | 변동 %: 1.58 |