| 72.55 | 73.39 | 73.39 | 72.29 | 4.40K | -1.18% | |
| 73.42 | 73.83 | 74.37 | 73.31 | 3.66K | +2.34% | |
| 71.74 | 70.10 | 72.20 | 70.02 | 27.09K | +2.34% | |
| 70.10 | 67.73 | 71.07 | 67.55 | 31.70K | +2.95% | |
| 68.09 | 69.55 | 69.68 | 67.05 | 43.86K | -1.97% | |
| 69.46 | 72.88 | 73.31 | 69.03 | 37.94K | -4.80% | |
| 72.96 | 73.30 | 73.48 | 72.05 | 5.18K | -0.33% | |
| 73.20 | 73.32 | 73.37 | 73.12 | 0.13K | +0.73% | |
| 72.67 | 71.85 | 73.05 | 71.54 | 21.97K | +1.17% | |
| 71.83 | 74.28 | 74.38 | 71.03 | 63.57K | -3.38% | |
| 74.34 | 73.85 | 74.73 | 73.16 | 46.80K | +1.96% | |
| 72.91 | 72.31 | 73.82 | 71.74 | 42.81K | +1.19% | |
| 72.05 | 71.77 | 72.54 | 70.68 | 26.82K | +0.13% | |
| 71.96 | 71.94 | 71.96 | 71.94 | 0.14K | +0.57% | |
| 71.55 | 71.98 | 73.21 | 71.03 | 3.72K | -0.43% | |
| 71.86 | 72.63 | 72.86 | 71.43 | 13.99K | -1.33% | |
| 72.83 | 70.62 | 73.23 | 70.06 | 30.59K | +2.78% | |
| 70.86 | 71.38 | 71.78 | 70.46 | 20.19K | -0.35% | |
| 71.11 | 70.11 | 71.70 | 69.46 | 30.30K | +1.59% | |
| 70.00 | 70.11 | 70.11 | 70.00 | 0.13K | -0.06% | |
| 70.04 | 71.28 | 71.76 | 69.94 | 24.31K | -1.17% | |
| 70.87 | 72.87 | 73.51 | 70.65 | 39.85K | -2.33% | |
| 72.56 | 73.60 | 73.88 | 71.83 | 24.51K | -1.56% | |
| 73.71 | 72.91 | 73.79 | 71.35 | 27.76K | +0.75% | |
| 73.16 | 71.50 | 73.70 | 71.20 | 21.29K | +2.21% | |
| 71.58 | 71.50 | 71.73 | 71.50 | 0.19K | +0.34% | |
| 71.34 | 68.70 | 71.82 | 68.52 | 28.00K | +4.05% |
| 최고: 74.73 | 최저: 67.05 | 차이: 7.68 | 평균: 71.81 | 변동 %: 5.82 |