| 73.79 | 73.05 | 73.97 | 72.28 | 60.78K | +1.25% | |
| 72.88 | 69.46 | 73.14 | 69.24 | 0.18K | +5.01% | |
| 69.40 | 69.67 | 70.50 | 67.04 | 81.25K | -1.01% | |
| 70.11 | 70.05 | 71.73 | 69.30 | 98.95K | -1.21% | |
| 70.97 | 69.52 | 71.37 | 69.00 | 84.29K | +1.72% | |
| 69.77 | 67.99 | 69.85 | 67.10 | 165.60K | +2.62% | |
| 67.99 | 67.07 | 68.06 | 64.58 | 152.77K | +1.30% | |
| 67.12 | 68.63 | 69.94 | 65.59 | 243.12K | -2.20% | |
| 68.63 | 68.41 | 69.62 | 66.00 | 126.99K | +1.19% | |
| 67.82 | 71.94 | 72.77 | 65.89 | 238.69K | -5.24% | |
| 71.57 | 74.81 | 75.06 | 71.04 | 143.80K | -4.51% | |
| 74.95 | 76.63 | 77.57 | 72.53 | 114.12K | -2.41% | |
| 76.80 | 75.80 | 77.21 | 74.96 | 85.93K | +1.21% | |
| 75.88 | 76.71 | 78.18 | 75.59 | 100.90K | -1.26% | |
| 76.85 | 77.48 | 77.88 | 76.29 | 94.62K | -1.11% | |
| 77.71 | 80.51 | 80.97 | 77.21 | 109.48K | -3.48% | |
| 80.51 | 80.00 | 80.66 | 78.41 | 69.30K | +0.93% | |
| 79.77 | 77.97 | 79.97 | 76.04 | 88.24K | +1.89% | |
| 78.29 | 77.81 | 78.67 | 77.35 | 57.59K | +0.63% | |
| 77.80 | 76.88 | 77.96 | 76.29 | 88.97K | +0.86% | |
| 77.14 | 75.87 | 77.85 | 75.64 | 84.29K | +1.78% |
| 최고: 80.97 | 최저: 64.58 | 차이: 16.39 | 평균: 73.61 | 변동 %: -2.64 |