| 78.72 | 77.75 | 78.76 | 77.37 | 139.00K | +1.72% | |
| 77.39 | 74.83 | 77.82 | 74.71 | 186.67K | +3.92% | |
| 74.47 | 73.64 | 74.87 | 72.64 | 120.92K | +0.85% | |
| 73.84 | 73.61 | 74.04 | 73.56 | 0.76K | +0.14% | |
| 73.74 | 76.25 | 78.28 | 73.47 | 126.22K | -3.23% | |
| 76.20 | 77.06 | 77.54 | 75.30 | 94.84K | -0.69% | |
| 76.73 | 79.35 | 80.01 | 76.37 | 113.87K | -3.08% | |
| 79.17 | 78.19 | 79.53 | 76.85 | 88.38K | +1.27% | |
| 78.18 | 80.12 | 80.78 | 77.96 | 101.70K | -2.23% | |
| 79.96 | 81.44 | 82.69 | 79.32 | 123.92K | -1.62% | |
| 81.28 | 80.44 | 82.38 | 80.21 | 98.18K | +1.04% | |
| 80.44 | 80.44 | 81.50 | 79.77 | 101.06K | 0.00% | |
| 80.44 | 81.94 | 82.51 | 79.98 | 93.04K | -1.82% | |
| 81.93 | 82.12 | 82.89 | 81.32 | 104.29K | +0.36% | |
| 81.64 | 80.84 | 81.91 | 79.91 | 300.15K | +1.28% | |
| 80.61 | 79.43 | 81.49 | 78.45 | 321.13K | +1.02% | |
| 79.80 | 81.34 | 82.66 | 79.21 | 326.23K | -0.81% | |
| 80.45 | 80.34 | 81.51 | 78.80 | 267.91K | +1.81% | |
| 79.02 | 80.07 | 80.20 | 78.82 | 36.78K | -1.26% | |
| 80.03 | 80.34 | 80.47 | 80.03 | 0.76K | -0.10% | |
| 80.11 | 78.58 | 80.37 | 78.23 | 189.32K | +1.86% | |
| 78.65 | 77.90 | 79.37 | 77.35 | 188.06K | +1.25% | |
| 77.68 | 75.06 | 78.06 | 74.56 | 179.83K | +3.06% | |
| 75.37 | 75.16 | 76.16 | 74.16 | 164.98K | +0.60% | |
| 74.92 | 73.87 | 76.97 | 73.79 | 154.20K | +1.19% |
| 최고: 82.89 | 최저: 72.64 | 차이: 10.25 | 평균: 78.43 | 변동 %: 6.32 |