| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 89.04 | 89.60 | 89.99 | 88.85 | 12.30K | -0.29% | |
| 89.30 | 87.56 | 89.65 | 87.56 | 67.08K | +2.38% | |
| 87.22 | 86.65 | 87.48 | 85.38 | 26.58K | +0.60% | |
| 86.70 | 86.89 | 87.34 | 86.09 | 25.88K | -0.07% | |
| 86.76 | 87.09 | 88.14 | 86.45 | 34.27K | -0.34% | |
| 87.06 | 86.67 | 88.11 | 85.95 | 35.20K | 0.00% | |
| 87.06 | 87.94 | 88.21 | 86.62 | 32.52K | -2.37% | |
| 89.17 | 89.54 | 90.73 | 89.09 | 121.14K | -0.10% | |
| 89.26 | 89.05 | 89.99 | 88.68 | 111.50K | +0.20% | |
| 89.08 | 89.08 | 89.08 | 89.08 | +0.12% | ||
| 88.97 | 89.24 | 89.63 | 87.95 | 105.47K | +0.18% | |
| 88.81 | 87.53 | 89.31 | 87.48 | 82.66K | +1.95% | |
| 87.11 | 87.40 | 88.02 | 86.91 | 84.40K | -0.29% | |
| 87.36 | 86.01 | 87.74 | 85.94 | 84.06K | +1.65% | |
| 85.94 | 85.46 | 86.73 | 85.45 | 73.23K | -0.07% | |
| 86.00 | 85.17 | 86.31 | 84.78 | 64.66K | +0.80% | |
| 85.32 | 86.08 | 86.13 | 84.92 | 75.91K | -0.71% | |
| 85.93 | 85.42 | 86.33 | 84.53 | 79.48K | +0.84% | |
| 85.21 | 84.22 | 86.28 | 83.52 | 87.88K | +1.07% | |
| 84.31 | 84.02 | 84.50 | 83.64 | 19.03K | +0.49% | |
| 83.90 | 82.22 | 84.24 | 82.22 | 98.18K | +1.99% | |
| 82.26 | 80.59 | 82.29 | 80.48 | 82.48K | +2.10% | |
| 80.57 | 80.36 | 80.91 | 79.96 | 57.98K | +0.50% | |
| 80.17 | 79.14 | 80.26 | 78.55 | 48.43K | +1.21% | |
| 79.21 | 79.00 | 79.97 | 78.93 | 41.76K | +0.15% |