| 75.41 | 75.17 | 75.56 | 75.14 | +0.08% | ||
| 75.35 | 75.84 | 76.97 | 75.07 | -0.53% | ||
| 75.75 | 74.18 | 75.96 | 73.88 | 125.09K | +2.16% | |
| 74.15 | 75.02 | 76.09 | 73.84 | 217.42K | -1.68% | |
| 75.42 | 77.16 | 77.30 | 75.11 | 299.58K | -1.91% | |
| 76.89 | 75.85 | 77.33 | 75.32 | 379.73K | +1.50% | |
| 75.75 | 74.83 | 76.15 | 74.67 | 352.89K | +1.23% | |
| 74.83 | 73.19 | 74.96 | 72.98 | 326.88K | +2.52% | |
| 72.99 | 73.86 | 74.15 | 72.67 | 301.01K | -1.18% | |
| 73.86 | 71.89 | 73.92 | 71.19 | 362.63K | +2.87% | |
| 71.80 | 71.80 | 72.34 | 70.22 | 395.38K | +0.01% | |
| 71.79 | 70.15 | 72.17 | 69.90 | 456.81K | +1.03% | |
| 71.06 | 70.08 | 71.34 | 69.91 | +1.82% | ||
| 69.79 | 70.45 | 71.77 | 69.69 | 303.48K | -1.20% | |
| 70.64 | 69.82 | 71.04 | 69.53 | 299.87K | +1.12% | |
| 69.86 | 69.25 | 70.60 | 68.93 | 292.87K | +0.43% | |
| 69.56 | 68.01 | 69.73 | 67.05 | 368.30K | +2.75% | |
| 67.70 | 69.49 | 70.15 | 67.50 | 384.75K | -2.41% | |
| 69.37 | 69.84 | 70.11 | 68.71 | 280.12K | +0.30% | |
| 69.16 | 69.53 | 69.65 | 67.35 | 322.48K | -0.50% | |
| 69.51 | 72.43 | 72.65 | 68.93 | 421.35K | -4.16% | |
| 72.53 | 70.90 | 72.72 | 70.80 | 264.66K | +2.88% | |
| 70.50 | 71.45 | 72.09 | 69.65 | 28.74K | -1.14% |
| 최고: 77.33 | 최저: 67.05 | 차이: 10.28 | 평균: 72.33 | 변동 %: 5.75 |