
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
기호 | 거래소 | 통화 | ||
---|---|---|---|---|
CL | CFD | USD | 실시간 | |
JCOc1 | TOCOM | JPY | 지연 | |
CLc1 | CME | USD | 지연 | |
CLc2 | CME | USD | 지연 | |
CLc3 | CME | USD | 지연 | |
WTCLc1 | ICE | USD | 지연 | |
WTCLc2 | ICE | USD | 지연 | |
WTCLc3 | ICE | USD | 지연 | |
CLc4 | CME | USD | 지연 | |
CLc5 | CME | USD | 지연 | |
CLc6 | CME | USD | 지연 | |
CLc7 | CME | USD | 지연 | |
WTCLc4 | ICE | USD | 지연 | |
WTCLc5 | ICE | USD | 지연 |
월물 | 현재가 | 변동 | 오픈 | 고가 | 저가 | 거래량 | 시간 | 차트 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 68.40s | +0.05 | 68.40 | 68.40 | 68.40 | 0 | 07/09/25 | Q / C / O | |
Aug 25 | 66.91 | -1.47 | 68.29 | 68.65 | 66.45 | 235914 | 15:46 | Q / C / O | |
Sep 25 | 65.64 | -1.33 | 66.90 | 67.31 | 65.26 | 183688 | 15:46 | Q / C / O | |
Oct 25 | 64.42 | -1.22 | 65.55 | 66.02 | 64.12 | 114814 | 15:44 | Q / C / O | |
Nov 25 | 63.58 | -1.13 | 64.64 | 65.12 | 63.33 | 69929 | 15:33 | Q / C / O | |
Dec 25 | 63.06 | -1.01 | 64.02 | 64.51 | 62.80 | 82618 | 15:44 | Q / C / O | |
Jan 26 | 62.77 | -0.92 | 63.64 | 64.11 | 62.51 | 21839 | 15:40 | Q / C / O | |
Feb 26 | 62.60 | -0.85 | 63.40 | 63.77 | 62.36 | 15858 | 15:40 | Q / C / O | |
Mar 26 | 62.52 | -0.78 | 63.26 | 63.69 | 62.29 | 29193 | 15:11 | Q / C / O | |
Apr 26 | 62.40 | -0.80 | 63.15 | 63.15 | 62.20 | 6474 | 13:32 | Q / C / O | |
May 26 | 62.39 | -0.75 | 63.24 | 63.43 | 62.21 | 3039 | 11:09 | Q / C / O | |
Jun 26 | 62.38 | -0.73 | 63.07 | 63.49 | 62.15 | 24842 | 15:44 | Q / C / O | |
Jul 26 | 62.38 | -0.68 | 63.32 | 63.32 | 62.27 | 2229 | 14:54 | Q / C / O | |
Aug 26 | 62.24 | -0.77 | 62.24 | 62.26 | 62.24 | 1032 | 13:28 | Q / C / O | |
Sep 26 | 62.30 | -0.69 | 62.91 | 63.29 | 62.26 | 2277 | 08:53 | Q / C / O | |
Oct 26 | 62.27 | -0.72 | 0.00 | 62.27 | 62.27 | 178 | 15:43 | Q / C / O | |
Nov 26 | 62.38 | -0.63 | 63.07 | 63.07 | 62.30 | 71 | 08:26 | Q / C / O | |
Dec 26 | 62.35 | -0.68 | 63.01 | 63.40 | 62.18 | 23077 | 15:42 | Q / C / O | |
Jan 27 | 62.36 | -0.64 | 62.92 | 62.92 | 62.31 | 395 | 12:32 | Q / C / O | |
Feb 27 | 62.29 | -0.67 | 0.00 | 62.29 | 62.29 | 245 | 15:43 | Q / C / O | |
Mar 27 | 62.30 | -0.66 | 0.00 | 62.30 | 62.30 | 1020 | 15:43 | Q / C / O | |
Apr 27 | 62.33 | -0.65 | 0.00 | 62.33 | 62.33 | 15 | 15:43 | Q / C / O | |
May 27 | 62.39 | -0.64 | 0.00 | 62.39 | 62.39 | 47 | 15:43 | Q / C / O | |
Jun 27 | 62.50 | -0.57 | 63.21 | 63.33 | 62.36 | 5044 | 15:17 | Q / C / O | |
Jul 27 | 62.45 | -0.60 | 0.00 | 62.45 | 62.45 | 129 | 15:43 | Q / C / O | |
Aug 27 | 62.46 | -0.58 | 0.00 | 62.46 | 62.46 | 6 | 15:43 | Q / C / O | |
Sep 27 | 62.50 | -0.57 | 0.00 | 62.50 | 62.50 | 224 | 15:43 | Q / C / O | |
Oct 27 | 62.54 | -0.56 | 0.00 | 62.54 | 62.54 | 3 | 15:43 | Q / C / O | |
Nov 27 | 62.59 | -0.54 | 0.00 | 62.59 | 62.59 | 8 | 15:43 | Q / C / O | |
Dec 27 | 62.66 | -0.51 | 63.31 | 63.44 | 62.48 | 5571 | 15:32 | Q / C / O | |
Jan 28 | 62.64 | -0.51 | 0.00 | 62.64 | 62.64 | 9 | 15:43 | Q / C / O | |
Feb 28 | 62.65 | -0.48 | 0.00 | 62.65 | 62.65 | 34 | 15:43 | Q / C / O | |
Mar 28 | 62.67 | -0.47 | 0.00 | 62.67 | 62.67 | 14 | 15:43 | Q / C / O | |
Apr 28 | 62.70 | -0.45 | 0.00 | 62.70 | 62.70 | 0 | 15:36 | Q / C / O | |
May 28 | 62.75 | -0.43 | 0.00 | 62.75 | 62.75 | 0 | 15:36 | Q / C / O | |
Jun 28 | 62.78 | -0.44 | 0.00 | 62.78 | 62.78 | 619 | 15:46 | Q / C / O | |
Jul 28 | 62.76 | -0.44 | 0.00 | 62.76 | 62.76 | 0 | 13:41 | Q / C / O | |
Aug 28 | 62.76 | -0.41 | 0.00 | 62.76 | 62.76 | 0 | 13:41 | Q / C / O | |
Sep 28 | 62.78 | -0.39 | 0.00 | 62.78 | 62.78 | 0 | 15:43 | Q / C / O | |
Oct 28 | 62.79 | -0.38 | 0.00 | 62.79 | 62.79 | 0 | 13:41 | Q / C / O | |
Nov 28 | 62.83 | -0.36 | 0.00 | 62.83 | 62.83 | 0 | 13:41 | Q / C / O | |
Dec 28 | 62.86 | -0.33 | 0.00 | 62.86 | 62.86 | 1124 | 15:44 | Q / C / O | |
Jan 29 | 62.82 | -0.32 | 0.00 | 62.82 | 62.82 | 0 | 13:41 | Q / C / O | |
Feb 29 | 62.80 | -0.30 | 0.00 | 62.80 | 62.80 | 0 | 13:41 | Q / C / O | |
Mar 29 | 62.81 | -0.29 | 0.00 | 62.81 | 62.81 | 0 | 13:41 | Q / C / O | |
Apr 29 | 62.82 | -0.28 | 0.00 | 62.82 | 62.82 | 0 | 13:41 | Q / C / O | |
May 29 | 62.85 | -0.26 | 0.00 | 62.85 | 62.85 | 0 | 13:41 | Q / C / O | |
Jun 29 | 62.83 | -0.25 | 0.00 | 62.83 | 62.83 | 0 | 15:43 | Q / C / O | |
Jul 29 | 62.77 | -0.24 | 0.00 | 62.77 | 62.77 | 0 | 13:41 | Q / C / O | |
Aug 29 | 62.78 | -0.23 | 0.00 | 62.78 | 62.78 | 0 | 13:41 | Q / C / O | |
Sep 29 | 62.73 | -0.22 | 0.00 | 62.73 | 62.73 | 0 | 13:41 | Q / C / O | |
Oct 29 | 62.75 | -0.20 | 0.00 | 62.75 | 62.75 | 0 | 13:41 | Q / C / O | |
Nov 29 | 62.78 | -0.19 | 0.00 | 62.78 | 62.78 | 0 | 13:41 | Q / C / O | |
Dec 29 | 62.80 | -0.18 | 0.00 | 62.80 | 62.80 | 238 | 15:46 | Q / C / O | |
Jan 30 | 62.73 | -0.18 | 0.00 | 62.73 | 62.73 | 0 | 13:41 | Q / C / O | |
Feb 30 | 62.69 | -0.17 | 0.00 | 62.69 | 62.69 | 0 | 13:41 | Q / C / O | |
Mar 30 | 62.66 | -0.17 | 0.00 | 62.66 | 62.66 | 0 | 13:41 | Q / C / O | |
Apr 30 | 62.69 | -0.16 | 0.00 | 62.69 | 62.69 | 0 | 13:41 | Q / C / O | |
May 30 | 62.69 | -0.16 | 0.00 | 62.69 | 62.69 | 0 | 13:41 | Q / C / O | |
Jun 30 | 62.68 | -0.15 | 0.00 | 62.68 | 62.68 | 0 | 13:41 | Q / C / O | |
Jul 30 | 62.61 | -0.14 | 0.00 | 62.61 | 62.61 | 0 | 13:41 | Q / C / O | |
Aug 30 | 62.59 | -0.13 | 0.00 | 62.59 | 62.59 | 0 | 13:41 | Q / C / O | |
Sep 30 | 62.57 | -0.13 | 0.00 | 62.57 | 62.57 | 0 | 13:41 | Q / C / O | |
Oct 30 | 62.55 | -0.12 | 0.00 | 62.55 | 62.55 | 0 | 13:41 | Q / C / O | |
Nov 30 | 62.55 | -0.11 | 0.00 | 62.55 | 62.55 | 0 | 13:41 | Q / C / O | |
Dec 30 | 62.56 | -0.10 | 0.00 | 62.56 | 62.56 | 4 | 15:43 | Q / C / O | |
Jan 31 | 62.46 | -0.10 | 0.00 | 62.46 | 62.46 | 0 | 13:41 | Q / C / O | |
Feb 31 | 62.41 | -0.10 | 0.00 | 62.41 | 62.41 | 0 | 13:41 | Q / C / O | |
Mar 31 | 62.38 | -0.10 | 0.00 | 62.38 | 62.38 | 0 | 13:41 | Q / C / O | |
Apr 31 | 62.37 | -0.10 | 0.00 | 62.37 | 62.37 | 0 | 13:41 | Q / C / O | |
May 31 | 62.36 | -0.10 | 0.00 | 62.36 | 62.36 | 0 | 13:41 | Q / C / O | |
Jun 31 | 62.36 | -0.10 | 0.00 | 62.36 | 62.36 | 0 | 13:41 | Q / C / O | |
Jul 31 | 62.30 | -0.10 | 0.00 | 62.30 | 62.30 | 0 | 13:41 | Q / C / O | |
Aug 31 | 62.26 | -0.10 | 0.00 | 62.26 | 62.26 | 0 | 13:41 | Q / C / O | |
Sep 31 | 62.23 | -0.10 | 0.00 | 62.23 | 62.23 | 0 | 13:41 | Q / C / O | |
Oct 31 | 62.20 | -0.10 | 0.00 | 62.20 | 62.20 | 0 | 13:41 | Q / C / O | |
Nov 31 | 62.17 | -0.10 | 0.00 | 62.17 | 62.17 | 0 | 13:41 | Q / C / O | |
Dec 31 | 62.14 | -0.10 | 0.00 | 62.14 | 62.14 | 2 | 15:43 | Q / C / O | |
Jan 32 | 62.05 | -0.10 | 0.00 | 62.05 | 62.05 | 0 | 13:41 | Q / C / O | |
Feb 32 | 61.99 | -0.11 | 0.00 | 61.99 | 61.99 | 0 | 13:41 | Q / C / O | |
Mar 32 | 61.96 | -0.11 | 0.00 | 61.96 | 61.96 | 0 | 13:41 | Q / C / O | |
Apr 32 | 61.94 | -0.11 | 0.00 | 61.94 | 61.94 | 0 | 13:41 | Q / C / O | |
May 32 | 61.91 | -0.12 | 0.00 | 61.91 | 61.91 | 0 | 13:41 | Q / C / O | |
Jun 32 | 61.87 | -0.12 | 0.00 | 61.87 | 61.87 | 0 | 13:41 | Q / C / O | |
Jul 32 | 61.79 | -0.12 | 0.00 | 61.79 | 61.79 | 0 | 13:41 | Q / C / O | |
Aug 32 | 61.73 | -0.12 | 0.00 | 61.73 | 61.73 | 0 | 13:41 | Q / C / O | |
Sep 32 | 61.70 | -0.13 | 0.00 | 61.70 | 61.70 | 0 | 13:41 | Q / C / O | |
Oct 32 | 61.68 | -0.13 | 0.00 | 61.68 | 61.68 | 0 | 13:41 | Q / C / O | |
Nov 32 | 61.61 | -0.13 | 0.00 | 61.61 | 61.61 | 0 | 13:41 | Q / C / O | |
Dec 32 | 61.58 | -0.13 | 0.00 | 61.58 | 61.58 | 1 | 15:43 | Q / C / O | |
Jan 33 | 61.51 | -0.13 | 0.00 | 61.51 | 61.51 | 0 | 13:41 | Q / C / O | |
Feb 33 | 61.45 | -0.13 | 0.00 | 61.45 | 61.45 | 0 | 13:41 | Q / C / O | |
Mar 33 | 61.39 | -0.14 | 0.00 | 61.39 | 61.39 | 0 | 13:41 | Q / C / O | |
Apr 33 | 61.37 | -0.14 | 0.00 | 61.37 | 61.37 | 0 | 13:41 | Q / C / O | |
May 33 | 61.34 | -0.14 | 0.00 | 61.34 | 61.34 | 0 | 13:41 | Q / C / O | |
Jun 33 | 61.29 | -0.14 | 0.00 | 61.29 | 61.29 | 0 | 13:41 | Q / C / O | |
Jul 33 | 61.23 | -0.14 | 0.00 | 61.23 | 61.23 | 0 | 13:41 | Q / C / O | |
Aug 33 | 61.17 | -0.14 | 0.00 | 61.17 | 61.17 | 0 | 13:41 | Q / C / O | |
Sep 33 | 61.11 | -0.14 | 0.00 | 61.11 | 61.11 | 0 | 13:41 | Q / C / O | |
Oct 33 | 61.06 | -0.13 | 0.00 | 61.06 | 61.06 | 0 | 13:41 | Q / C / O | |
Nov 33 | 60.99 | -0.13 | 0.00 | 60.99 | 60.99 | 0 | 13:41 | Q / C / O | |
Dec 33 | 60.93 | -0.13 | 0.00 | 60.93 | 60.93 | 0 | 13:41 | Q / C / O | |
Jan 34 | 60.83 | -0.13 | 0.00 | 60.83 | 60.83 | 0 | 13:41 | Q / C / O | |
Feb 34 | 60.76 | -0.13 | 0.00 | 60.76 | 60.76 | 0 | 13:41 | Q / C / O | |
Mar 34 | 60.71 | -0.13 | 0.00 | 60.71 | 60.71 | 0 | 13:41 | Q / C / O | |
Apr 34 | 60.66 | -0.13 | 0.00 | 60.66 | 60.66 | 0 | 13:41 | Q / C / O | |
May 34 | 60.62 | -0.13 | 0.00 | 60.62 | 60.62 | 0 | 13:41 | Q / C / O | |
Jun 34 | 60.56 | -0.13 | 0.00 | 60.56 | 60.56 | 0 | 13:41 | Q / C / O | |
Jul 34 | 60.50 | -0.13 | 0.00 | 60.50 | 60.50 | 0 | 13:41 | Q / C / O | |
Aug 34 | 60.47 | -0.13 | 0.00 | 60.47 | 60.47 | 0 | 13:41 | Q / C / O | |
Sep 34 | 60.40 | -0.13 | 0.00 | 60.40 | 60.40 | 0 | 13:41 | Q / C / O | |
Oct 34 | 60.32 | -0.13 | 0.00 | 60.32 | 60.32 | 0 | 13:41 | Q / C / O | |
Nov 34 | 60.28 | -0.13 | 0.00 | 60.28 | 60.28 | 0 | 13:41 | Q / C / O | |
Dec 34 | 60.21 | -0.13 | 0.00 | 60.21 | 60.21 | 0 | 13:41 | Q / C / O | |
Jan 35 | 60.13 | -0.13 | 0.00 | 60.13 | 60.13 | 0 | 13:41 | Q / C / O | |
Feb 35 | 60.04 | -0.13 | 0.00 | 60.04 | 60.04 | 0 | 13:41 | Q / C / O | |
Mar 35 | 59.96 | -0.13 | 0.00 | 59.96 | 59.96 | 0 | 13:41 | Q / C / O | |
Apr 35 | 59.89 | -0.13 | 0.00 | 59.89 | 59.89 | 0 | 13:41 | Q / C / O | |
May 35 | 59.84 | -0.13 | 0.00 | 59.84 | 59.84 | 0 | 13:41 | Q / C / O | |
Jun 35 | 59.77 | -0.13 | 0.00 | 59.77 | 59.77 | 0 | 13:41 | Q / C / O | |
Jul 35 | 59.71 | -0.13 | 0.00 | 59.71 | 59.71 | 0 | 13:41 | Q / C / O | |
Aug 35 | 59.63 | -0.13 | 0.00 | 59.63 | 59.63 | 0 | 13:41 | Q / C / O | |
Sep 35 | 59.54 | -0.13 | 0.00 | 59.54 | 59.54 | 0 | 13:41 | Q / C / O | |
Oct 35 | 59.48 | -0.13 | 0.00 | 59.48 | 59.48 | 0 | 13:41 | Q / C / O | |
Nov 35 | 59.42 | -0.13 | 0.00 | 59.42 | 59.42 | 0 | 13:41 | Q / C / O | |
Dec 35 | 59.35 | -0.13 | 0.00 | 59.35 | 59.35 | 0 | 13:41 | Q / C / O | |
Jan 36 | 59.28 | -0.13 | 0.00 | 59.28 | 59.28 | 0 | 13:41 | Q / C / O | |
Feb 36 | 59.22 | -0.13 | 0.00 | 59.22 | 59.22 | 0 | 13:41 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.