선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
| 기호 | 거래소 | 통화 | ||
|---|---|---|---|---|
| CL | CFD | USD | 실시간 | |
| JCOc1 | TOCOM | JPY | 지연 | |
| CLc1 | CME | USD | 지연 | |
| CLc2 | CME | USD | 지연 | |
| CLc3 | CME | USD | 지연 | |
| WTCLc1 | ICE | USD | 지연 | |
| WTCLc2 | ICE | USD | 지연 | |
| WTCLc3 | ICE | USD | 지연 | |
| CLc4 | CME | USD | 지연 | |
| CLc5 | CME | USD | 지연 | |
| CLc6 | CME | USD | 지연 | |
| CLc7 | CME | USD | 지연 | |
| WTCLc4 | ICE | USD | 지연 | |
| WTCLc5 | ICE | USD | 지연 | |
| CL1! | CME | USD | 지연 |
| 월물 | 현재가 | 변동 | 오픈 | 고가 | 저가 | 거래량 | 시간 | 차트 | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 106.28s | +4.44 | 106.28 | 106.28 | 106.28 | 0 | 05/04/26 | Q / C / O | |
| Jun 26 | 102.27s | -4.15 | 104.93 | 105.48 | 101.08 | 206415 | 05/05/26 | Q / C / O | |
| Jul 26 | 98.07s | -3.44 | 100.52 | 100.92 | 97.33 | 126027 | 05/05/26 | Q / C / O | |
| Aug 26 | 93.86s | -2.66 | 96.07 | 96.09 | 93.03 | 78657 | 05/05/26 | Q / C / O | |
| Sep 26 | 89.92s | -2.34 | 91.70 | 91.91 | 89.10 | 67964 | 05/05/26 | Q / C / O | |
| Oct 26 | 86.49s | -2.17 | 87.94 | 88.31 | 85.70 | 45572 | 05/05/26 | Q / C / O | |
| Nov 26 | 83.87s | -2.07 | 85.46 | 85.71 | 83.24 | 37406 | 05/05/26 | Q / C / O | |
| Dec 26 | 81.79s | -1.93 | 83.30 | 83.57 | 81.10 | 101290 | 05/05/26 | Q / C / O | |
| Jan 27 | 80.09s | -1.79 | 81.34 | 81.53 | 79.38 | 18208 | 05/05/26 | Q / C / O | |
| Feb 27 | 78.73s | -1.63 | 79.89 | 80.01 | 78.36 | 11791 | 05/05/26 | Q / C / O | |
| Mar 27 | 77.66s | -1.45 | 78.80 | 79.09 | 76.98 | 14601 | 05/05/26 | Q / C / O | |
| Apr 27 | 76.82s | -1.30 | 77.57 | 77.80 | 76.40 | 5167 | 05/05/26 | Q / C / O | |
| May 27 | 76.17s | -1.15 | 77.08 | 77.10 | 75.62 | 4284 | 05/05/26 | Q / C / O | |
| Jun 27 | 75.63s | -1.03 | 76.45 | 76.78 | 74.82 | 28753 | 05/05/26 | Q / C / O | |
| Jul 27 | 75.13s | -0.93 | 76.08 | 76.08 | 74.77 | 3156 | 05/05/26 | Q / C / O | |
| Aug 27 | 74.67s | -0.84 | 75.10 | 75.11 | 74.32 | 1550 | 05/05/26 | Q / C / O | |
| Sep 27 | 74.25s | -0.76 | 74.32 | 74.32 | 73.52 | 2403 | 05/05/26 | Q / C / O | |
| Oct 27 | 73.89s | -0.68 | 73.99 | 73.99 | 73.88 | 873 | 05/05/26 | Q / C / O | |
| Nov 27 | 73.57s | -0.61 | 73.24 | 73.57 | 73.24 | 992 | 05/05/26 | Q / C / O | |
| Dec 27 | 73.25s | -0.55 | 74.01 | 74.12 | 72.52 | 52958 | 05/05/26 | Q / C / O | |
| Jan 28 | 72.89s | -0.48 | 73.15 | 73.15 | 72.89 | 1354 | 05/05/26 | Q / C / O | |
| Feb 28 | 72.55s | -0.42 | 72.76 | 72.76 | 72.55 | 768 | 05/05/26 | Q / C / O | |
| Mar 28 | 72.24s | -0.38 | 73.00 | 73.00 | 71.84 | 1357 | 05/05/26 | Q / C / O | |
| Apr 28 | 71.98s | -0.32 | 0.00 | 71.98 | 71.98 | 26 | 05/05/26 | Q / C / O | |
| May 28 | 71.76s | -0.26 | 0.00 | 71.76 | 71.76 | 92 | 05/05/26 | Q / C / O | |
| Jun 28 | 71.55s | -0.22 | 72.02 | 72.27 | 70.89 | 10698 | 05/05/26 | Q / C / O | |
| Jul 28 | 71.31s | -0.16 | 0.00 | 71.31 | 71.31 | 67 | 05/05/26 | Q / C / O | |
| Aug 28 | 71.05s | -0.11 | 0.00 | 71.05 | 71.05 | 66 | 05/05/26 | Q / C / O | |
| Sep 28 | 70.80s | -0.07 | 0.00 | 70.80 | 70.80 | 65 | 05/05/26 | Q / C / O | |
| Oct 28 | 70.58s | -0.03 | 0.00 | 70.58 | 70.58 | 33 | 05/05/26 | Q / C / O | |
| Nov 28 | 70.39s | +0.02 | 0.00 | 70.39 | 70.39 | 28 | 05/05/26 | Q / C / O | |
| Dec 28 | 70.20s | +0.08 | 70.62 | 70.77 | 69.50 | 26496 | 05/05/26 | Q / C / O | |
| Jan 29 | 69.95s | +0.12 | 0.00 | 69.95 | 69.95 | 33 | 05/05/26 | Q / C / O | |
| Feb 29 | 69.70s | +0.16 | 0.00 | 69.70 | 69.70 | 2 | 05/05/26 | Q / C / O | |
| Mar 29 | 69.48s | +0.20 | 0.00 | 69.48 | 69.48 | 2 | 05/05/26 | Q / C / O | |
| Apr 29 | 69.26s | +0.22 | 0.00 | 69.26 | 69.26 | 0 | 05/05/26 | Q / C / O | |
| May 29 | 69.06s | +0.24 | 0.00 | 69.06 | 69.06 | 0 | 05/05/26 | Q / C / O | |
| Jun 29 | 68.84s | +0.25 | 0.00 | 68.84 | 68.84 | 1271 | 05/05/26 | Q / C / O | |
| Jul 29 | 68.59s | +0.27 | 0.00 | 68.59 | 68.59 | 0 | 05/05/26 | Q / C / O | |
| Aug 29 | 68.40s | +0.31 | 0.00 | 68.40 | 68.40 | 0 | 05/05/26 | Q / C / O | |
| Sep 29 | 68.17s | +0.33 | 0.00 | 68.17 | 68.17 | 0 | 05/05/26 | Q / C / O | |
| Oct 29 | 67.95s | +0.36 | 0.00 | 67.95 | 67.95 | 0 | 05/05/26 | Q / C / O | |
| Nov 29 | 67.75s | +0.39 | 0.00 | 67.75 | 67.75 | 0 | 05/05/26 | Q / C / O | |
| Dec 29 | 67.58s | +0.42 | 67.50 | 67.95 | 67.07 | 5309 | 05/05/26 | Q / C / O | |
| Jan 30 | 67.35s | +0.44 | 0.00 | 67.35 | 67.35 | 0 | 05/05/26 | Q / C / O | |
| Feb 30 | 67.13s | +0.44 | 0.00 | 67.13 | 67.13 | 0 | 05/05/26 | Q / C / O | |
| Mar 30 | 66.93s | +0.46 | 0.00 | 66.93 | 66.93 | 0 | 05/05/26 | Q / C / O | |
| Apr 30 | 66.73s | +0.47 | 0.00 | 66.73 | 66.73 | 0 | 05/05/26 | Q / C / O | |
| May 30 | 66.51s | +0.48 | 0.00 | 66.51 | 66.51 | 0 | 05/05/26 | Q / C / O | |
| Jun 30 | 66.32s | +0.49 | 0.00 | 66.32 | 66.32 | 35 | 05/05/26 | Q / C / O | |
| Jul 30 | 66.10s | +0.50 | 0.00 | 66.10 | 66.10 | 0 | 05/05/26 | Q / C / O | |
| Aug 30 | 65.93s | +0.51 | 0.00 | 65.93 | 65.93 | 0 | 05/05/26 | Q / C / O | |
| Sep 30 | 65.76s | +0.52 | 0.00 | 65.76 | 65.76 | 0 | 05/05/26 | Q / C / O | |
| Oct 30 | 65.59s | +0.53 | 0.00 | 65.59 | 65.59 | 0 | 05/05/26 | Q / C / O | |
| Nov 30 | 65.39s | +0.54 | 0.00 | 65.39 | 65.39 | 0 | 05/05/26 | Q / C / O | |
| Dec 30 | 65.19s | +0.54 | 65.16 | 65.35 | 64.88 | 1601 | 05/05/26 | Q / C / O | |
| Jan 31 | 64.93s | +0.54 | 0.00 | 64.93 | 64.93 | 0 | 05/05/26 | Q / C / O | |
| Feb 31 | 64.73s | +0.52 | 0.00 | 64.73 | 64.73 | 0 | 05/05/26 | Q / C / O | |
| Mar 31 | 64.59s | +0.52 | 0.00 | 64.59 | 64.59 | 0 | 05/05/26 | Q / C / O | |
| Apr 31 | 64.39s | +0.51 | 0.00 | 64.39 | 64.39 | 0 | 05/05/26 | Q / C / O | |
| May 31 | 64.19s | +0.50 | 0.00 | 64.19 | 64.19 | 0 | 05/05/26 | Q / C / O | |
| Jun 31 | 64.01s | +0.49 | 0.00 | 64.01 | 64.01 | 0 | 05/05/26 | Q / C / O | |
| Jul 31 | 63.84s | +0.49 | 0.00 | 63.84 | 63.84 | 0 | 05/05/26 | Q / C / O | |
| Aug 31 | 63.69s | +0.49 | 0.00 | 63.69 | 63.69 | 0 | 05/05/26 | Q / C / O | |
| Sep 31 | 63.54s | +0.49 | 0.00 | 63.54 | 63.54 | 0 | 05/05/26 | Q / C / O | |
| Oct 31 | 63.34s | +0.48 | 0.00 | 63.34 | 63.34 | 0 | 05/05/26 | Q / C / O | |
| Nov 31 | 63.15s | +0.48 | 0.00 | 63.15 | 63.15 | 0 | 05/05/26 | Q / C / O | |
| Dec 31 | 62.95s | +0.48 | 63.00 | 63.00 | 62.47 | 540 | 05/05/26 | Q / C / O | |
| Jan 32 | 62.73s | +0.47 | 0.00 | 62.73 | 62.73 | 0 | 05/05/26 | Q / C / O | |
| Feb 32 | 62.54s | +0.45 | 0.00 | 62.54 | 62.54 | 0 | 05/05/26 | Q / C / O | |
| Mar 32 | 62.35s | +0.44 | 0.00 | 62.35 | 62.35 | 0 | 05/05/26 | Q / C / O | |
| Apr 32 | 62.18s | +0.42 | 0.00 | 62.18 | 62.18 | 0 | 05/05/26 | Q / C / O | |
| May 32 | 62.01s | +0.41 | 0.00 | 62.01 | 62.01 | 0 | 05/05/26 | Q / C / O | |
| Jun 32 | 61.83s | +0.39 | 0.00 | 61.83 | 61.83 | 0 | 05/05/26 | Q / C / O | |
| Jul 32 | 61.65s | +0.38 | 0.00 | 61.65 | 61.65 | 0 | 05/05/26 | Q / C / O | |
| Aug 32 | 61.49s | +0.37 | 0.00 | 61.49 | 61.49 | 0 | 05/05/26 | Q / C / O | |
| Sep 32 | 61.33s | +0.37 | 0.00 | 61.33 | 61.33 | 0 | 05/05/26 | Q / C / O | |
| Oct 32 | 61.14s | +0.36 | 0.00 | 61.14 | 61.14 | 0 | 05/05/26 | Q / C / O | |
| Nov 32 | 61.01s | +0.35 | 0.00 | 61.01 | 61.01 | 0 | 05/05/26 | Q / C / O | |
| Dec 32 | 60.86s | +0.34 | 0.00 | 60.86 | 60.86 | 269 | 05/05/26 | Q / C / O | |
| Jan 33 | 60.67s | +0.31 | 0.00 | 60.67 | 60.67 | 0 | 05/05/26 | Q / C / O | |
| Feb 33 | 60.51s | +0.28 | 0.00 | 60.51 | 60.51 | 0 | 05/05/26 | Q / C / O | |
| Mar 33 | 60.37s | +0.26 | 0.00 | 60.37 | 60.37 | 0 | 05/05/26 | Q / C / O | |
| Apr 33 | 60.16s | +0.23 | 0.00 | 60.16 | 60.16 | 0 | 05/05/26 | Q / C / O | |
| May 33 | 59.99s | +0.20 | 0.00 | 59.99 | 59.99 | 0 | 05/05/26 | Q / C / O | |
| Jun 33 | 59.80s | +0.17 | 0.00 | 59.80 | 59.80 | 0 | 05/05/26 | Q / C / O | |
| Jul 33 | 59.62s | +0.16 | 0.00 | 59.62 | 59.62 | 0 | 05/05/26 | Q / C / O | |
| Aug 33 | 59.37s | +0.15 | 0.00 | 59.37 | 59.37 | 0 | 05/05/26 | Q / C / O | |
| Sep 33 | 59.19s | +0.15 | 0.00 | 59.19 | 59.19 | 0 | 05/05/26 | Q / C / O | |
| Oct 33 | 59.05s | +0.14 | 0.00 | 59.05 | 59.05 | 0 | 05/05/26 | Q / C / O | |
| Nov 33 | 58.87s | +0.13 | 0.00 | 58.87 | 58.87 | 0 | 05/05/26 | Q / C / O | |
| Dec 33 | 58.88s | +0.12 | 0.00 | 58.88 | 58.88 | 93 | 05/05/26 | Q / C / O | |
| Jan 34 | 58.69s | +0.11 | 0.00 | 58.69 | 58.69 | 0 | 05/05/26 | Q / C / O | |
| Feb 34 | 58.51s | +0.10 | 0.00 | 58.51 | 58.51 | 0 | 05/05/26 | Q / C / O | |
| Mar 34 | 58.32s | +0.10 | 0.00 | 58.32 | 58.32 | 0 | 05/05/26 | Q / C / O | |
| Apr 34 | 58.16s | +0.09 | 0.00 | 58.16 | 58.16 | 0 | 05/05/26 | Q / C / O | |
| May 34 | 58.02s | +0.08 | 0.00 | 58.02 | 58.02 | 0 | 05/05/26 | Q / C / O | |
| Jun 34 | 57.88s | +0.07 | 0.00 | 57.88 | 57.88 | 0 | 05/05/26 | Q / C / O | |
| Jul 34 | 57.77s | +0.07 | 0.00 | 57.77 | 57.77 | 0 | 05/05/26 | Q / C / O | |
| Aug 34 | 57.64s | +0.07 | 0.00 | 57.64 | 57.64 | 0 | 05/05/26 | Q / C / O | |
| Sep 34 | 57.49 | +0.07 | 57.49 | 57.49 | 57.49 | 0 | 02:18 | Q / C / O | |
| Oct 34 | 57.34 | +0.07 | 57.34 | 57.34 | 57.34 | 0 | 02:18 | Q / C / O | |
| Nov 34 | 57.18 | +0.07 | 57.18 | 57.18 | 57.18 | 0 | 02:18 | Q / C / O | |
| Dec 34 | 57.03 | +0.07 | 57.03 | 57.03 | 57.03 | 0 | 02:18 | Q / C / O | |
| Jan 35 | 56.87 | +0.07 | 56.87 | 56.87 | 56.87 | 0 | 02:18 | Q / C / O | |
| Feb 35 | 56.71 | +0.07 | 56.71 | 56.71 | 56.71 | 0 | 02:18 | Q / C / O | |
| Mar 35 | 56.56 | +0.07 | 56.56 | 56.56 | 56.56 | 0 | 02:18 | Q / C / O | |
| Apr 35 | 56.46 | +0.07 | 56.46 | 56.46 | 56.46 | 0 | 02:18 | Q / C / O | |
| May 35 | 56.30 | +0.07 | 56.30 | 56.30 | 56.30 | 0 | 02:18 | Q / C / O | |
| Jun 35 | 56.09 | +0.07 | 56.09 | 56.09 | 56.09 | 0 | 02:18 | Q / C / O | |
| Jul 35 | 55.94 | +0.07 | 55.94 | 55.94 | 55.94 | 0 | 02:18 | Q / C / O | |
| Aug 35 | 55.76 | +0.07 | 55.76 | 55.76 | 55.76 | 0 | 02:18 | Q / C / O | |
| Sep 35 | 55.62 | +0.07 | 55.62 | 55.62 | 55.62 | 0 | 02:18 | Q / C / O | |
| Oct 35 | 55.48 | +0.07 | 55.48 | 55.48 | 55.48 | 0 | 02:18 | Q / C / O | |
| Nov 35 | 55.38 | +0.07 | 55.38 | 55.38 | 55.38 | 0 | 02:18 | Q / C / O | |
| Dec 35 | 55.19 | +0.07 | 55.19 | 55.19 | 55.19 | 0 | 02:18 | Q / C / O | |
| Jan 36 | 55.05 | +0.07 | 55.05 | 55.05 | 55.05 | 0 | 02:18 | Q / C / O | |
| Feb 36 | 54.88 | +0.07 | 54.88 | 54.88 | 54.88 | 0 | 02:18 | Q / C / O | |
| Mar 36 | 54.72 | +0.07 | 54.72 | 54.72 | 54.72 | 0 | 02:18 | Q / C / O | |
| Apr 36 | 54.61 | +0.07 | 54.61 | 54.61 | 54.61 | 0 | 02:18 | Q / C / O | |
| May 36 | 54.46 | +0.07 | 54.46 | 54.46 | 54.46 | 0 | 02:18 | Q / C / O | |
| Jun 36 | 54.26 | +0.07 | 54.26 | 54.26 | 54.26 | 0 | 02:18 | Q / C / O | |
| Jul 36 | 54.07 | +0.07 | 54.07 | 54.07 | 54.07 | 0 | 02:18 | Q / C / O | |
| Aug 36 | 53.89 | +0.07 | 53.89 | 53.89 | 53.89 | 0 | 02:18 | Q / C / O | |
| Sep 36 | 53.75 | +0.07 | 53.75 | 53.75 | 53.75 | 0 | 02:18 | Q / C / O | |
| Oct 36 | 53.62 | +0.07 | 53.62 | 53.62 | 53.62 | 0 | 02:18 | Q / C / O | |
| Nov 36 | 53.53 | +0.07 | 53.53 | 53.53 | 53.53 | 0 | 02:18 | Q / C / O | |
| Dec 36 | 53.29 | +0.07 | 53.29 | 53.29 | 53.29 | 0 | 02:18 | Q / C / O | |
| Jan 37 | 53.22 | +0.07 | 53.22 | 53.22 | 53.22 | 0 | 02:18 | Q / C / O | |
| Feb 37 | 53.16 | +0.07 | 53.16 | 53.16 | 53.16 | 0 | 02:18 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.