선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
| 기호 | 거래소 | 통화 | ||
|---|---|---|---|---|
| CL | CFD | USD | 실시간 | |
| CL1! | CME | USD | 지연 | |
| CLc1 | CME | USD | 지연 | |
| CLc2 | CME | USD | 지연 | |
| CLc3 | CME | USD | 지연 | |
| CLc4 | CME | USD | 지연 | |
| CLc5 | CME | USD | 지연 | |
| CLc6 | CME | USD | 지연 | |
| CLc7 | CME | USD | 지연 | |
| WTCLc1 | ICE | USD | 지연 | |
| WTCLc2 | ICE | USD | 지연 | |
| WTCLc3 | ICE | USD | 지연 | |
| WTCLc4 | ICE | USD | 지연 | |
| WTCLc5 | ICE | USD | 지연 | |
| JCOc1 | TOCOM | JPY | 지연 | |
| CL/USD | Binance Futures | USD | 실시간 | |
| CL/USD | Hyperliquid | USD | 실시간 |
| 월물 | 현재가 | 변동 | 오픈 | 고가 | 저가 | 거래량 | 시간 | 차트 | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 83.17s | +1.00 | 83.17 | 83.17 | 83.17 | 0 | 08/11/26 | Q / C / O | |
| Aug 26 | 84.91s | +1.68 | 83.48 | 85.80 | 82.25 | 13626 | 07/21/26 | Q / C / O | |
| Sep 26 | 84.27 | +1.07 | 83.49 | 84.35 | 83.35 | 13263 | 11:02 | Q / C / O | |
| Oct 26 | 82.89 | +0.94 | 82.22 | 82.93 | 82.07 | 6568 | 11:01 | Q / C / O | |
| Nov 26 | 81.11 | +0.80 | 80.52 | 81.13 | 80.40 | 2460 | 11:00 | Q / C / O | |
| Dec 26 | 79.22 | +0.64 | 78.79 | 79.29 | 78.69 | 2410 | 11:02 | Q / C / O | |
| Jan 27 | 77.70 | +0.59 | 77.33 | 77.72 | 77.17 | 729 | 11:01 | Q / C / O | |
| Feb 27 | 76.41 | +0.53 | 76.07 | 76.41 | 75.89 | 372 | 10:48 | Q / C / O | |
| Mar 27 | 75.33 | +0.45 | 74.99 | 75.33 | 74.92 | 914 | 10:51 | Q / C / O | |
| Apr 27 | 74.25 | +0.18 | 74.16 | 74.25 | 74.16 | 203 | 09:32 | Q / C / O | |
| May 27 | 73.69 | +0.26 | 73.50 | 73.69 | 73.42 | 632 | 09:50 | Q / C / O | |
| Jun 27 | 73.24 | +0.37 | 72.95 | 73.24 | 72.88 | 1831 | 11:01 | Q / C / O | |
| Jul 27 | 72.36s | +0.06 | 72.17 | 72.76 | 71.78 | 2706 | 08/11/26 | Q / C / O | |
| Aug 27 | 71.89s | +0.09 | 71.62 | 72.24 | 70.99 | 2961 | 08/11/26 | Q / C / O | |
| Sep 27 | 71.48s | +0.11 | 71.61 | 71.81 | 70.61 | 4893 | 08/11/26 | Q / C / O | |
| Oct 27 | 71.10s | +0.13 | 70.34 | 71.25 | 70.25 | 905 | 08/11/26 | Q / C / O | |
| Nov 27 | 70.78s | +0.14 | 70.69 | 70.93 | 69.97 | 681 | 08/11/26 | Q / C / O | |
| Dec 27 | 70.78 | +0.31 | 70.50 | 70.80 | 70.50 | 567 | 10:51 | Q / C / O | |
| Jan 28 | 70.16s | +0.15 | 70.16 | 70.32 | 69.36 | 341 | 08/11/26 | Q / C / O | |
| Feb 28 | 69.86s | +0.16 | 69.17 | 70.01 | 69.12 | 224 | 08/11/26 | Q / C / O | |
| Mar 28 | 69.58s | +0.17 | 69.58 | 69.78 | 68.87 | 623 | 08/11/26 | Q / C / O | |
| Apr 28 | 69.32s | +0.18 | 69.32 | 69.32 | 69.03 | 37 | 08/11/26 | Q / C / O | |
| May 28 | 69.10s | +0.19 | 68.69 | 69.24 | 68.39 | 133 | 08/11/26 | Q / C / O | |
| Jun 28 | 69.16 | +0.28 | 68.94 | 69.16 | 68.94 | 38 | 10:11 | Q / C / O | |
| Jul 28 | 68.64s | +0.19 | 68.64 | 68.64 | 68.64 | 16 | 08/11/26 | Q / C / O | |
| Aug 28 | 68.41s | +0.20 | 68.41 | 68.41 | 68.41 | 11 | 08/11/26 | Q / C / O | |
| Sep 28 | 68.21s | +0.21 | 67.80 | 68.35 | 67.63 | 51 | 08/11/26 | Q / C / O | |
| Oct 28 | 68.03s | +0.22 | 68.03 | 68.03 | 68.03 | 7 | 08/11/26 | Q / C / O | |
| Nov 28 | 67.86s | +0.22 | 67.86 | 67.86 | 67.86 | 12 | 08/11/26 | Q / C / O | |
| Dec 28 | 68.00 | +0.30 | 67.91 | 68.00 | 67.84 | 339 | 10:46 | Q / C / O | |
| Jan 29 | 67.50s | +0.22 | 67.50 | 67.50 | 67.50 | 11 | 08/11/26 | Q / C / O | |
| Feb 29 | 67.31s | +0.23 | 67.31 | 67.31 | 67.31 | 6 | 08/11/26 | Q / C / O | |
| Mar 29 | 67.12s | +0.23 | 67.12 | 67.12 | 66.79 | 269 | 08/11/26 | Q / C / O | |
| Apr 29 | 66.95s | +0.23 | 66.95 | 66.95 | 66.95 | 10 | 08/11/26 | Q / C / O | |
| May 29 | 66.79s | +0.22 | 66.79 | 66.79 | 66.79 | 3 | 08/11/26 | Q / C / O | |
| Jun 29 | 66.62s | +0.21 | 66.60 | 66.62 | 66.30 | 494 | 08/11/26 | Q / C / O | |
| Jul 29 | 66.43s | +0.20 | 66.43 | 66.43 | 66.43 | 0 | 08/11/26 | Q / C / O | |
| Aug 29 | 66.27s | +0.21 | 66.27 | 66.27 | 66.27 | 0 | 08/11/26 | Q / C / O | |
| Sep 29 | 66.09s | +0.20 | 66.09 | 66.09 | 66.09 | 10 | 08/11/26 | Q / C / O | |
| Oct 29 | 65.93s | +0.19 | 65.93 | 65.93 | 65.93 | 0 | 08/11/26 | Q / C / O | |
| Nov 29 | 65.80s | +0.19 | 65.80 | 65.80 | 65.80 | 0 | 08/11/26 | Q / C / O | |
| Dec 29 | 65.90 | +0.27 | 65.90 | 65.90 | 65.89 | 145 | 10:40 | Q / C / O | |
| Jan 30 | 65.42s | +0.16 | 65.42 | 65.42 | 65.42 | 0 | 08/11/26 | Q / C / O | |
| Feb 30 | 65.24s | +0.16 | 65.24 | 65.24 | 65.24 | 0 | 08/11/26 | Q / C / O | |
| Mar 30 | 65.08s | +0.16 | 65.08 | 65.08 | 65.08 | 0 | 08/11/26 | Q / C / O | |
| Apr 30 | 64.93s | +0.16 | 64.93 | 64.93 | 64.93 | 0 | 08/11/26 | Q / C / O | |
| May 30 | 64.81s | +0.15 | 64.81 | 64.81 | 64.81 | 0 | 08/11/26 | Q / C / O | |
| Jun 30 | 64.66s | +0.15 | 64.66 | 64.66 | 64.66 | 0 | 08/11/26 | Q / C / O | |
| Jul 30 | 64.47s | +0.15 | 64.47 | 64.47 | 64.47 | 0 | 08/11/26 | Q / C / O | |
| Aug 30 | 64.33s | +0.15 | 64.33 | 64.33 | 64.33 | 0 | 08/11/26 | Q / C / O | |
| Sep 30 | 64.17s | +0.15 | 64.17 | 64.17 | 64.17 | 0 | 08/11/26 | Q / C / O | |
| Oct 30 | 64.01s | +0.15 | 64.01 | 64.01 | 64.01 | 0 | 08/11/26 | Q / C / O | |
| Nov 30 | 63.92s | +0.14 | 63.92 | 63.92 | 63.92 | 0 | 08/11/26 | Q / C / O | |
| Dec 30 | 63.99 | +0.23 | 63.99 | 63.99 | 63.99 | 4 | 07:25 | Q / C / O | |
| Jan 31 | 63.55s | +0.14 | 63.55 | 63.55 | 63.55 | 0 | 08/11/26 | Q / C / O | |
| Feb 31 | 63.38s | +0.13 | 63.38 | 63.38 | 63.38 | 0 | 08/11/26 | Q / C / O | |
| Mar 31 | 63.26s | +0.13 | 63.26 | 63.26 | 63.26 | 0 | 08/11/26 | Q / C / O | |
| Apr 31 | 63.14s | +0.13 | 63.14 | 63.14 | 63.14 | 0 | 08/11/26 | Q / C / O | |
| May 31 | 62.97s | +0.12 | 62.97 | 62.97 | 62.97 | 0 | 08/11/26 | Q / C / O | |
| Jun 31 | 62.83s | +0.12 | 62.83 | 62.83 | 62.83 | 0 | 08/11/26 | Q / C / O | |
| Jul 31 | 62.67s | +0.12 | 62.67 | 62.67 | 62.67 | 0 | 08/11/26 | Q / C / O | |
| Aug 31 | 62.52s | +0.11 | 62.52 | 62.52 | 62.52 | 0 | 08/11/26 | Q / C / O | |
| Sep 31 | 62.39s | +0.11 | 62.39 | 62.39 | 62.39 | 0 | 08/11/26 | Q / C / O | |
| Oct 31 | 62.25s | +0.10 | 62.25 | 62.25 | 62.25 | 0 | 08/11/26 | Q / C / O | |
| Nov 31 | 62.12s | +0.10 | 62.12 | 62.12 | 62.12 | 0 | 08/11/26 | Q / C / O | |
| Dec 31 | 61.97s | +0.09 | 61.77 | 61.97 | 61.57 | 71 | 08/11/26 | Q / C / O | |
| Jan 32 | 61.78s | +0.08 | 61.78 | 61.78 | 61.78 | 0 | 08/11/26 | Q / C / O | |
| Feb 32 | 61.64s | +0.08 | 61.64 | 61.64 | 61.64 | 0 | 08/11/26 | Q / C / O | |
| Mar 32 | 61.50s | +0.08 | 61.50 | 61.50 | 61.50 | 0 | 08/11/26 | Q / C / O | |
| Apr 32 | 61.36s | +0.07 | 61.36 | 61.36 | 61.36 | 0 | 08/11/26 | Q / C / O | |
| May 32 | 61.20s | +0.07 | 61.20 | 61.20 | 61.20 | 0 | 08/11/26 | Q / C / O | |
| Jun 32 | 61.05s | +0.06 | 61.05 | 61.05 | 61.05 | 0 | 08/11/26 | Q / C / O | |
| Jul 32 | 60.88s | +0.06 | 60.88 | 60.88 | 60.88 | 0 | 08/11/26 | Q / C / O | |
| Aug 32 | 60.72s | +0.05 | 60.72 | 60.72 | 60.72 | 0 | 08/11/26 | Q / C / O | |
| Sep 32 | 60.54s | +0.05 | 60.54 | 60.54 | 60.54 | 0 | 08/11/26 | Q / C / O | |
| Oct 32 | 60.43s | +0.04 | 60.43 | 60.43 | 60.43 | 0 | 08/11/26 | Q / C / O | |
| Nov 32 | 60.30s | +0.04 | 60.30 | 60.30 | 60.30 | 0 | 08/11/26 | Q / C / O | |
| Dec 32 | 60.17s | +0.03 | 60.17 | 60.17 | 60.17 | 5 | 08/11/26 | Q / C / O | |
| Jan 33 | 60.01s | +0.02 | 60.01 | 60.01 | 60.01 | 0 | 08/11/26 | Q / C / O | |
| Feb 33 | 59.89s | +0.02 | 59.89 | 59.89 | 59.89 | 0 | 08/11/26 | Q / C / O | |
| Mar 33 | 59.77s | +0.02 | 59.77 | 59.77 | 59.77 | 0 | 08/11/26 | Q / C / O | |
| Apr 33 | 59.64s | +0.01 | 59.64 | 59.64 | 59.64 | 0 | 08/11/26 | Q / C / O | |
| May 33 | 59.48s | +0.01 | 59.48 | 59.48 | 59.48 | 0 | 08/11/26 | Q / C / O | |
| Jun 33 | 59.28s | 0.00 | 59.28 | 59.28 | 59.28 | 0 | 08/11/26 | Q / C / O | |
| Jul 33 | 59.04s | -0.01 | 59.04 | 59.04 | 59.04 | 0 | 08/11/26 | Q / C / O | |
| Aug 33 | 58.85s | -0.02 | 58.85 | 58.85 | 58.85 | 0 | 08/11/26 | Q / C / O | |
| Sep 33 | 58.68s | -0.02 | 58.68 | 58.68 | 58.68 | 0 | 08/11/26 | Q / C / O | |
| Oct 33 | 58.53s | -0.03 | 58.53 | 58.53 | 58.53 | 0 | 08/11/26 | Q / C / O | |
| Nov 33 | 58.43s | -0.04 | 58.43 | 58.43 | 58.43 | 0 | 08/11/26 | Q / C / O | |
| Dec 33 | 58.34s | -0.05 | 58.34 | 58.34 | 58.34 | 1 | 08/11/26 | Q / C / O | |
| Jan 34 | 58.19s | -0.06 | 58.19 | 58.19 | 58.19 | 0 | 08/11/26 | Q / C / O | |
| Feb 34 | 58.06s | -0.06 | 58.06 | 58.06 | 58.06 | 0 | 08/11/26 | Q / C / O | |
| Mar 34 | 57.89s | -0.07 | 57.89 | 57.89 | 57.89 | 0 | 08/11/26 | Q / C / O | |
| Apr 34 | 57.73s | -0.07 | 57.73 | 57.73 | 57.73 | 0 | 08/11/26 | Q / C / O | |
| May 34 | 57.58s | -0.08 | 57.58 | 57.58 | 57.58 | 0 | 08/11/26 | Q / C / O | |
| Jun 34 | 57.44s | -0.09 | 57.44 | 57.44 | 57.44 | 0 | 08/11/26 | Q / C / O | |
| Jul 34 | 57.32s | -0.09 | 57.32 | 57.32 | 57.32 | 0 | 08/11/26 | Q / C / O | |
| Aug 34 | 57.18s | -0.10 | 57.18 | 57.18 | 57.18 | 0 | 08/11/26 | Q / C / O | |
| Sep 34 | 57.06s | -0.10 | 57.06 | 57.06 | 57.06 | 0 | 08/11/26 | Q / C / O | |
| Oct 34 | 56.92s | -0.11 | 56.92 | 56.92 | 56.92 | 0 | 08/11/26 | Q / C / O | |
| Nov 34 | 56.79s | -0.11 | 56.79 | 56.79 | 56.79 | 0 | 08/11/26 | Q / C / O | |
| Dec 34 | 56.62s | -0.16 | 56.62 | 56.62 | 56.62 | 0 | 08/11/26 | Q / C / O | |
| Jan 35 | 56.51s | -0.12 | 56.51 | 56.51 | 56.51 | 0 | 08/11/26 | Q / C / O | |
| Feb 35 | 56.36s | -0.12 | 56.36 | 56.36 | 56.36 | 0 | 08/11/26 | Q / C / O | |
| Mar 35 | 56.21s | -0.13 | 56.21 | 56.21 | 56.21 | 0 | 08/11/26 | Q / C / O | |
| Apr 35 | 56.07s | -0.13 | 56.07 | 56.07 | 56.07 | 0 | 08/11/26 | Q / C / O | |
| May 35 | 55.89s | -0.13 | 55.89 | 55.89 | 55.89 | 0 | 08/11/26 | Q / C / O | |
| Jun 35 | 55.70s | -0.13 | 55.70 | 55.70 | 55.70 | 0 | 08/11/26 | Q / C / O | |
| Jul 35 | 55.53s | -0.14 | 55.53 | 55.53 | 55.53 | 0 | 08/11/26 | Q / C / O | |
| Aug 35 | 55.37s | -0.14 | 55.37 | 55.37 | 55.37 | 0 | 08/11/26 | Q / C / O | |
| Sep 35 | 55.25s | -0.14 | 55.25 | 55.25 | 55.25 | 0 | 08/11/26 | Q / C / O | |
| Oct 35 | 55.11s | -0.14 | 55.11 | 55.11 | 55.11 | 0 | 08/11/26 | Q / C / O | |
| Nov 35 | 54.97s | -0.14 | 54.97 | 54.97 | 54.97 | 0 | 08/11/26 | Q / C / O | |
| Dec 35 | 54.82s | -0.15 | 54.82 | 54.82 | 54.82 | 0 | 08/11/26 | Q / C / O | |
| Jan 36 | 54.70s | -0.15 | 54.70 | 54.70 | 54.70 | 0 | 08/11/26 | Q / C / O | |
| Feb 36 | 54.57s | -0.15 | 54.57 | 54.57 | 54.57 | 0 | 08/11/26 | Q / C / O | |
| Mar 36 | 54.45s | -0.15 | 54.45 | 54.45 | 54.45 | 0 | 08/11/26 | Q / C / O | |
| Apr 36 | 54.31s | -0.16 | 54.31 | 54.31 | 54.31 | 0 | 08/11/26 | Q / C / O | |
| May 36 | 54.16s | -0.16 | 54.16 | 54.16 | 54.16 | 0 | 08/11/26 | Q / C / O | |
| Jun 36 | 53.94s | -0.19 | 53.94 | 53.94 | 53.94 | 0 | 08/11/26 | Q / C / O | |
| Jul 36 | 53.77s | -0.19 | 53.77 | 53.77 | 53.77 | 0 | 08/11/26 | Q / C / O | |
| Aug 36 | 53.60s | -0.19 | 53.60 | 53.60 | 53.60 | 0 | 08/11/26 | Q / C / O | |
| Sep 36 | 53.49s | -0.19 | 53.49 | 53.49 | 53.49 | 0 | 08/11/26 | Q / C / O | |
| Oct 36 | 53.37s | -0.19 | 53.37 | 53.37 | 53.37 | 0 | 08/11/26 | Q / C / O | |
| Nov 36 | 53.24s | -0.19 | 53.24 | 53.24 | 53.24 | 0 | 08/11/26 | Q / C / O | |
| Dec 36 | 53.10s | -0.19 | 53.10 | 53.10 | 53.10 | 0 | 08/11/26 | Q / C / O | |
| Jan 37 | 53.03s | -0.19 | 53.03 | 53.03 | 53.03 | 0 | 08/11/26 | Q / C / O | |
| Feb 37 | 52.97s | -0.19 | 52.97 | 52.97 | 52.97 | 0 | 08/11/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.