![[뉴욕증시] 하반기 첫 거래일 상승 마감… 쿠팡, 18% '급등'](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic6b5a10821cffc573ed6a9e6edcce9cf2.jpg)
상품, 경제 이벤트 및 팔로우하는 저자의 콘텐츠에 대한 알림을 만들려면 등록하세요.
무료 등록 이미 계정이 있으세요? 로그인
기호 | 거래소 | 통화 | ||
---|---|---|---|---|
T | CFD | USD | 실시간 | |
MCGBc1 | MCX | INR | 실시간 | |
JCOc1 | TOCOM | JPY | 지연 | |
CLc1 | CME | USD | 지연 | |
CLc2 | CME | USD | 지연 | |
CLc3 | CME | USD | 지연 | |
MCGBc2 | MCX | INR | 실시간 | |
MCGBc3 | MCX | INR | 실시간 | |
WTCLc1 | ICE | USD | 지연 | |
WTCLc2 | ICE | USD | 지연 | |
WTCLc3 | ICE | USD | 지연 |
월물 | 현재가 | 변동 | 오픈 | 고가 | 저가 | 거래량 | 시간 | 차트 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 108.43s | +2.67 | 108.43 | 108.43 | 108.43 | 0 | 07/01/22 | Q / C / O | |
Aug 22 | 108.43s | +2.67 | 106.01 | 109.34 | 104.56 | 300471 | 07/01/22 | Q / C / O | |
Sep 22 | 105.39s | +2.29 | 103.33 | 106.26 | 101.94 | 96375 | 07/01/22 | Q / C / O | |
Oct 22 | 102.31s | +2.04 | 100.59 | 103.11 | 99.17 | 59509 | 07/01/22 | Q / C / O | |
Nov 22 | 99.62s | +1.87 | 97.83 | 100.39 | 96.63 | 29847 | 07/01/22 | Q / C / O | |
Dec 22 | 97.30s | +1.74 | 95.69 | 98.07 | 94.46 | 69889 | 07/01/22 | Q / C / O | |
Jan 23 | 95.27s | +1.60 | 94.13 | 96.04 | 92.68 | 12706 | 07/01/22 | Q / C / O | |
Feb 23 | 93.54s | +1.49 | 92.04 | 94.21 | 91.12 | 4645 | 07/01/22 | Q / C / O | |
Mar 23 | 92.07s | +1.39 | 91.34 | 92.87 | 89.77 | 6698 | 07/01/22 | Q / C / O | |
Apr 23 | 90.81s | +1.29 | 90.30 | 91.28 | 89.48 | 1021 | 07/01/22 | Q / C / O | |
May 23 | 89.73s | +1.22 | 88.83 | 90.40 | 87.67 | 1534 | 07/01/22 | Q / C / O | |
Jun 23 | 88.77s | +1.15 | 87.85 | 89.64 | 86.72 | 24366 | 07/01/22 | Q / C / O | |
Jul 23 | 87.85s | +1.06 | 88.25 | 88.25 | 87.54 | 1241 | 07/01/22 | Q / C / O | |
Aug 23 | 86.99s | +0.98 | 86.99 | 87.34 | 85.71 | 1547 | 07/01/22 | Q / C / O | |
Sep 23 | 86.17s | +0.91 | 86.43 | 86.91 | 84.69 | 3301 | 07/01/22 | Q / C / O | |
Oct 23 | 85.40s | +0.84 | 85.40 | 85.84 | 84.25 | 355 | 07/01/22 | Q / C / O | |
Nov 23 | 84.67s | +0.76 | 84.67 | 85.13 | 83.64 | 394 | 07/01/22 | Q / C / O | |
Dec 23 | 83.96s | +0.67 | 83.33 | 85.00 | 82.49 | 21815 | 07/01/22 | Q / C / O | |
Jan 24 | 83.20s | +0.60 | 83.50 | 83.72 | 82.34 | 127 | 07/01/22 | Q / C / O | |
Feb 24 | 82.47s | +0.54 | 82.47 | 82.96 | 81.74 | 185 | 07/01/22 | Q / C / O | |
Mar 24 | 81.78s | +0.48 | 81.78 | 82.61 | 80.79 | 127 | 07/01/22 | Q / C / O | |
Apr 24 | 81.13s | +0.42 | 81.13 | 81.64 | 80.57 | 8 | 07/01/22 | Q / C / O | |
May 24 | 80.55s | +0.38 | 81.32 | 81.32 | 80.05 | 62 | 07/01/22 | Q / C / O | |
Jun 24 | 79.99s | +0.34 | 80.09 | 81.12 | 79.20 | 2159 | 07/01/22 | Q / C / O | |
Jul 24 | 79.38s | +0.29 | 80.15 | 80.15 | 78.96 | 88 | 07/01/22 | Q / C / O | |
Aug 24 | 78.79s | +0.25 | 78.79 | 79.29 | 78.44 | 54 | 07/01/22 | Q / C / O | |
Sep 24 | 78.23s | +0.20 | 78.23 | 79.11 | 77.69 | 158 | 07/01/22 | Q / C / O | |
Oct 24 | 77.70s | +0.15 | 77.70 | 78.21 | 77.51 | 54 | 07/01/22 | Q / C / O | |
Nov 24 | 77.24s | +0.11 | 77.24 | 77.71 | 77.24 | 25 | 07/01/22 | Q / C / O | |
Dec 24 | 76.79s | +0.09 | 77.01 | 77.97 | 76.12 | 2804 | 07/01/22 | Q / C / O | |
Jan 25 | 76.26s | +0.06 | 76.26 | 76.80 | 76.26 | 25 | 07/01/22 | Q / C / O | |
Feb 25 | 75.74s | +0.03 | 75.74 | 75.74 | 75.74 | 0 | 07/01/22 | Q / C / O | |
Mar 25 | 75.25s | +0.01 | 75.25 | 75.25 | 75.25 | 0 | 07/01/22 | Q / C / O | |
Apr 25 | 74.79s | -0.02 | 74.79 | 74.79 | 74.79 | 0 | 07/01/22 | Q / C / O | |
May 25 | 74.37s | -0.05 | 74.37 | 74.37 | 74.37 | 0 | 07/01/22 | Q / C / O | |
Jun 25 | 73.98s | -0.09 | 73.98 | 75.09 | 73.37 | 32 | 07/01/22 | Q / C / O | |
Jul 25 | 73.54s | -0.13 | 73.54 | 73.54 | 73.54 | 0 | 07/01/22 | Q / C / O | |
Aug 25 | 73.13s | -0.15 | 73.13 | 73.13 | 73.13 | 0 | 07/01/22 | Q / C / O | |
Sep 25 | 72.77s | -0.17 | 72.77 | 72.77 | 72.77 | 0 | 07/01/22 | Q / C / O | |
Oct 25 | 72.42s | -0.20 | 72.42 | 72.42 | 72.42 | 0 | 07/01/22 | Q / C / O | |
Nov 25 | 72.11s | -0.23 | 72.11 | 72.11 | 72.11 | 0 | 07/01/22 | Q / C / O | |
Dec 25 | 71.81s | -0.24 | 71.70 | 73.01 | 71.40 | 663 | 07/01/22 | Q / C / O | |
Jan 26 | 71.44s | -0.25 | 71.44 | 71.44 | 71.44 | 0 | 07/01/22 | Q / C / O | |
Feb 26 | 71.00s | -0.25 | 71.00 | 71.00 | 71.00 | 0 | 07/01/22 | Q / C / O | |
Mar 26 | 70.64s | -0.26 | 70.64 | 70.64 | 70.64 | 0 | 07/01/22 | Q / C / O | |
Apr 26 | 70.31s | -0.27 | 70.31 | 70.31 | 70.31 | 0 | 07/01/22 | Q / C / O | |
May 26 | 70.07s | -0.27 | 70.07 | 70.07 | 70.07 | 0 | 07/01/22 | Q / C / O | |
Jun 26 | 69.80s | -0.28 | 69.80 | 69.80 | 69.80 | 0 | 07/01/22 | Q / C / O | |
Jul 26 | 69.51s | -0.29 | 69.51 | 69.51 | 69.51 | 0 | 07/01/22 | Q / C / O | |
Aug 26 | 69.26s | -0.29 | 69.26 | 69.26 | 69.26 | 0 | 07/01/22 | Q / C / O | |
Sep 26 | 69.03s | -0.30 | 69.03 | 69.03 | 69.03 | 0 | 07/01/22 | Q / C / O | |
Oct 26 | 68.84s | -0.30 | 68.84 | 68.84 | 68.84 | 0 | 07/01/22 | Q / C / O | |
Nov 26 | 68.55s | -0.31 | 68.55 | 68.55 | 68.55 | 0 | 07/01/22 | Q / C / O | |
Dec 26 | 68.35s | -0.31 | 68.35 | 69.01 | 68.35 | 173 | 07/01/22 | Q / C / O | |
Jan 27 | 68.05s | -0.31 | 68.05 | 68.05 | 68.05 | 0 | 07/01/22 | Q / C / O | |
Feb 27 | 67.75s | -0.30 | 67.75 | 67.75 | 67.75 | 0 | 07/01/22 | Q / C / O | |
Mar 27 | 67.53s | -0.30 | 67.53 | 67.53 | 67.53 | 0 | 07/01/22 | Q / C / O | |
Apr 27 | 67.35s | -0.30 | 67.35 | 67.35 | 67.35 | 0 | 07/01/22 | Q / C / O | |
May 27 | 67.09s | -0.29 | 67.09 | 67.09 | 67.09 | 0 | 07/01/22 | Q / C / O | |
Jun 27 | 66.92s | -0.29 | 66.92 | 66.92 | 66.92 | 0 | 07/01/22 | Q / C / O | |
Jul 27 | 66.72s | -0.29 | 66.72 | 66.72 | 66.72 | 0 | 07/01/22 | Q / C / O | |
Aug 27 | 66.53s | -0.29 | 66.53 | 66.53 | 66.53 | 0 | 07/01/22 | Q / C / O | |
Sep 27 | 66.36s | -0.28 | 66.36 | 66.36 | 66.36 | 0 | 07/01/22 | Q / C / O | |
Oct 27 | 66.23s | -0.27 | 66.23 | 66.23 | 66.23 | 0 | 07/01/22 | Q / C / O | |
Nov 27 | 66.19s | -0.27 | 66.19 | 66.19 | 66.19 | 0 | 07/01/22 | Q / C / O | |
Dec 27 | 66.07s | -0.26 | 66.65 | 66.65 | 66.07 | 6 | 07/01/22 | Q / C / O | |
Jan 28 | 65.87s | -0.25 | 65.87 | 65.87 | 65.87 | 0 | 07/01/22 | Q / C / O | |
Feb 28 | 65.67s | -0.25 | 65.67 | 65.67 | 65.67 | 0 | 07/01/22 | Q / C / O | |
Mar 28 | 65.49s | -0.25 | 65.49 | 65.49 | 65.49 | 0 | 07/01/22 | Q / C / O | |
Apr 28 | 65.38s | -0.24 | 65.38 | 65.38 | 65.38 | 0 | 07/01/22 | Q / C / O | |
May 28 | 65.24s | -0.24 | 65.24 | 65.24 | 65.24 | 0 | 07/01/22 | Q / C / O | |
Jun 28 | 65.21s | -0.20 | 65.21 | 65.21 | 65.21 | 0 | 07/01/22 | Q / C / O | |
Jul 28 | 65.21s | -0.20 | 65.21 | 65.21 | 65.21 | 0 | 07/01/22 | Q / C / O | |
Aug 28 | 65.14s | -0.20 | 65.14 | 65.14 | 65.14 | 0 | 07/01/22 | Q / C / O | |
Sep 28 | 65.09s | -0.20 | 65.09 | 65.09 | 65.09 | 0 | 07/01/22 | Q / C / O | |
Oct 28 | 65.00s | -0.20 | 65.00 | 65.00 | 65.00 | 0 | 07/01/22 | Q / C / O | |
Nov 28 | 64.93s | -0.20 | 64.93 | 64.93 | 64.93 | 0 | 07/01/22 | Q / C / O | |
Dec 28 | 64.86s | -0.20 | 64.86 | 64.86 | 64.86 | 0 | 07/01/22 | Q / C / O | |
Jan 29 | 64.78s | -0.20 | 64.78 | 64.78 | 64.78 | 0 | 07/01/22 | Q / C / O | |
Feb 29 | 64.72s | -0.20 | 64.72 | 64.72 | 64.72 | 0 | 07/01/22 | Q / C / O | |
Mar 29 | 64.70s | -0.20 | 64.70 | 64.70 | 64.70 | 0 | 07/01/22 | Q / C / O | |
Apr 29 | 64.68s | -0.20 | 64.68 | 64.68 | 64.68 | 0 | 07/01/22 | Q / C / O | |
May 29 | 64.61s | -0.20 | 64.61 | 64.61 | 64.61 | 0 | 07/01/22 | Q / C / O | |
Jun 29 | 64.42s | -0.20 | 64.42 | 64.42 | 64.42 | 0 | 07/01/22 | Q / C / O | |
Jul 29 | 64.37s | -0.20 | 64.37 | 64.37 | 64.37 | 0 | 07/01/22 | Q / C / O | |
Aug 29 | 64.34s | -0.20 | 64.34 | 64.34 | 64.34 | 0 | 07/01/22 | Q / C / O | |
Sep 29 | 64.31s | -0.20 | 64.31 | 64.31 | 64.31 | 0 | 07/01/22 | Q / C / O | |
Oct 29 | 64.29s | -0.20 | 64.29 | 64.29 | 64.29 | 0 | 07/01/22 | Q / C / O | |
Nov 29 | 64.28s | -0.20 | 64.28 | 64.28 | 64.28 | 0 | 07/01/22 | Q / C / O | |
Dec 29 | 64.26s | -0.20 | 64.26 | 64.26 | 64.26 | 0 | 07/01/22 | Q / C / O | |
Jan 30 | 64.27s | -0.20 | 64.27 | 64.27 | 64.27 | 0 | 07/01/22 | Q / C / O | |
Feb 30 | 64.27s | -0.20 | 64.27 | 64.27 | 64.27 | 0 | 07/01/22 | Q / C / O | |
Mar 30 | 64.25s | -0.20 | 64.25 | 64.25 | 64.25 | 0 | 07/01/22 | Q / C / O | |
Apr 30 | 64.23s | -0.20 | 64.23 | 64.23 | 64.23 | 0 | 07/01/22 | Q / C / O | |
May 30 | 64.21s | -0.20 | 64.21 | 64.21 | 64.21 | 0 | 07/01/22 | Q / C / O | |
Jun 30 | 64.20s | -0.20 | 64.20 | 64.20 | 64.20 | 0 | 07/01/22 | Q / C / O | |
Jul 30 | 64.25s | -0.20 | 64.25 | 64.25 | 64.25 | 0 | 07/01/22 | Q / C / O | |
Aug 30 | 64.29s | -0.20 | 64.29 | 64.29 | 64.29 | 0 | 07/01/22 | Q / C / O | |
Sep 30 | 64.32s | -0.20 | 64.32 | 64.32 | 64.32 | 0 | 07/01/22 | Q / C / O | |
Oct 30 | 64.35s | -0.20 | 64.35 | 64.35 | 64.35 | 0 | 07/01/22 | Q / C / O | |
Nov 30 | 64.37s | -0.20 | 64.37 | 64.37 | 64.37 | 0 | 07/01/22 | Q / C / O | |
Dec 30 | 64.36s | -0.20 | 64.36 | 64.36 | 64.36 | 0 | 07/01/22 | Q / C / O | |
Jan 31 | 64.45s | -0.20 | 64.45 | 64.45 | 64.45 | 0 | 07/01/22 | Q / C / O | |
Feb 31 | 64.53s | -0.20 | 64.53 | 64.53 | 64.53 | 0 | 07/01/22 | Q / C / O | |
Mar 31 | 64.59s | -0.20 | 64.59 | 64.59 | 64.59 | 0 | 07/01/22 | Q / C / O | |
Apr 31 | 64.61s | -0.20 | 64.61 | 64.61 | 64.61 | 0 | 07/01/22 | Q / C / O | |
May 31 | 64.61s | -0.20 | 64.61 | 64.61 | 64.61 | 0 | 07/01/22 | Q / C / O | |
Jun 31 | 64.48s | -0.20 | 64.48 | 64.48 | 64.48 | 0 | 07/01/22 | Q / C / O | |
Jul 31 | 64.56s | -0.20 | 64.56 | 64.56 | 64.56 | 0 | 07/01/22 | Q / C / O | |
Aug 31 | 64.52s | -0.20 | 64.52 | 64.52 | 64.52 | 0 | 07/01/22 | Q / C / O | |
Sep 31 | 64.52s | -0.20 | 64.52 | 64.52 | 64.52 | 0 | 07/01/22 | Q / C / O | |
Oct 31 | 64.56s | -0.20 | 64.56 | 64.56 | 64.56 | 0 | 07/01/22 | Q / C / O | |
Nov 31 | 64.63s | -0.20 | 64.63 | 64.63 | 64.63 | 0 | 07/01/22 | Q / C / O | |
Dec 31 | 64.61s | -0.20 | 64.61 | 64.61 | 64.61 | 0 | 07/01/22 | Q / C / O | |
Jan 32 | 64.68s | -0.20 | 64.68 | 64.68 | 64.68 | 0 | 07/01/22 | Q / C / O | |
Feb 32 | 64.84s | -0.20 | 64.84 | 64.84 | 64.84 | 0 | 07/01/22 | Q / C / O | |
Mar 32 | 64.90s | -0.20 | 64.90 | 64.90 | 64.90 | 0 | 07/01/22 | Q / C / O | |
Apr 32 | 64.92s | -0.20 | 64.92 | 64.92 | 64.92 | 0 | 07/01/22 | Q / C / O | |
May 32 | 64.91s | -0.20 | 64.91 | 64.91 | 64.91 | 0 | 07/01/22 | Q / C / O | |
Jun 32 | 64.73s | -0.20 | 64.73 | 64.73 | 64.73 | 0 | 07/01/22 | Q / C / O | |
Jul 32 | 64.76s | -0.20 | 64.76 | 64.76 | 64.76 | 0 | 07/01/22 | Q / C / O | |
Aug 32 | 64.75s | -0.20 | 64.75 | 64.75 | 64.75 | 0 | 07/01/22 | Q / C / O | |
Sep 32 | 64.78s | -0.20 | 64.78 | 64.78 | 64.78 | 0 | 07/01/22 | Q / C / O | |
Oct 32 | 64.84s | -0.20 | 64.84 | 64.84 | 64.84 | 0 | 07/01/22 | Q / C / O | |
Nov 32 | 64.95s | -0.20 | 64.95 | 64.95 | 64.95 | 0 | 07/01/22 | Q / C / O | |
Dec 32 | 64.96s | -0.20 | 64.96 | 64.96 | 64.96 | 0 | 07/01/22 | Q / C / O | |
Jan 33 | 65.08s | -0.20 | 65.08 | 65.08 | 65.08 | 0 | 07/01/22 | Q / C / O | |
Feb 33 | 65.25s | -0.20 | 65.25 | 65.25 | 65.25 | 0 | 07/01/22 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.