
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
기호 | 거래소 | 통화 | ||
---|---|---|---|---|
CL | CFD | USD | 실시간 | |
MCGBc1 | MCX | INR | 실시간 | |
JCOc1 | TOCOM | JPY | 지연 | |
CLc1 | CME | USD | 지연 | |
CLc2 | CME | USD | 지연 | |
CLc3 | CME | USD | 지연 | |
MCGBc2 | MCX | INR | 실시간 | |
MCGBc3 | MCX | INR | 실시간 | |
WTCLc1 | ICE | USD | 지연 | |
WTCLc2 | ICE | USD | 지연 | |
WTCLc3 | ICE | USD | 지연 |
월물 | 현재가 | 변동 | 오픈 | 고가 | 저가 | 거래량 | 시간 | 차트 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 74.37s | +1.40 | 74.37 | 74.37 | 74.37 | 0 | 03/30/23 | Q / C / O | |
May 23 | 75.60 | +1.23 | 74.37 | 75.72 | 73.77 | 278253 | 14:58 | Q / C / O | |
Jun 23 | 75.73 | +1.24 | 74.44 | 75.83 | 73.89 | 115535 | 14:57 | Q / C / O | |
Jul 23 | 75.65 | +1.24 | 74.38 | 75.75 | 73.80 | 72579 | 14:58 | Q / C / O | |
Aug 23 | 75.31 | +1.18 | 74.11 | 75.46 | 73.59 | 38685 | 14:51 | Q / C / O | |
Sep 23 | 74.87 | +1.14 | 73.72 | 75.03 | 73.21 | 44812 | 14:54 | Q / C / O | |
Oct 23 | 74.29 | +1.02 | 73.37 | 74.53 | 72.78 | 16376 | 14:09 | Q / C / O | |
Nov 23 | 73.91 | +1.08 | 72.68 | 74.04 | 72.34 | 8933 | 14:47 | Q / C / O | |
Dec 23 | 73.51 | +1.10 | 72.36 | 73.59 | 71.90 | 61200 | 14:57 | Q / C / O | |
Jan 24 | 72.98 | +0.98 | 71.89 | 73.12 | 71.60 | 3312 | 14:34 | Q / C / O | |
Feb 24 | 72.52 | +0.91 | 71.72 | 72.68 | 71.58 | 888 | 14:06 | Q / C / O | |
Mar 24 | 72.17 | +0.92 | 71.26 | 72.29 | 71.17 | 5418 | 14:47 | Q / C / O | |
Apr 24 | 71.70 | +0.78 | 71.02 | 71.89 | 70.73 | 686 | 14:02 | Q / C / O | |
May 24 | 71.53 | +0.91 | 71.49 | 71.56 | 71.49 | 641 | 11:16 | Q / C / O | |
Jun 24 | 71.17 | +0.84 | 70.35 | 71.31 | 69.90 | 14795 | 14:57 | Q / C / O | |
Jul 24 | 70.87 | +0.86 | 0.00 | 70.87 | 70.87 | 400 | 14:58 | Q / C / O | |
Aug 24 | 70.53 | +0.83 | 0.00 | 70.53 | 70.53 | 396 | 14:57 | Q / C / O | |
Sep 24 | 70.19 | +0.78 | 70.00 | 70.20 | 69.91 | 822 | 13:29 | Q / C / O | |
Oct 24 | 69.90 | +0.76 | 0.00 | 69.90 | 69.90 | 107 | 14:57 | Q / C / O | |
Nov 24 | 69.62 | +0.72 | 0.00 | 69.62 | 69.62 | 35 | 14:57 | Q / C / O | |
Dec 24 | 69.33 | +0.66 | 68.69 | 69.50 | 68.29 | 23366 | 14:57 | Q / C / O | |
Jan 25 | 68.99 | +0.62 | 0.00 | 68.99 | 68.99 | 108 | 14:57 | Q / C / O | |
Feb 25 | 68.66 | +0.58 | 0.00 | 68.66 | 68.66 | 4 | 14:57 | Q / C / O | |
Mar 25 | 68.34 | +0.57 | 0.00 | 68.34 | 68.34 | 248 | 14:57 | Q / C / O | |
Apr 25 | 68.04 | +0.55 | 0.00 | 68.04 | 68.04 | 35 | 14:57 | Q / C / O | |
May 25 | 67.77 | +0.52 | 0.00 | 67.77 | 67.77 | 0 | 14:57 | Q / C / O | |
Jun 25 | 67.41 | +0.38 | 67.44 | 67.60 | 66.93 | 1822 | 12:23 | Q / C / O | |
Jul 25 | 67.21 | +0.45 | 0.00 | 67.21 | 67.21 | 0 | 14:57 | Q / C / O | |
Aug 25 | 66.92 | +0.42 | 0.00 | 66.92 | 66.92 | 0 | 13:51 | Q / C / O | |
Sep 25 | 66.66 | +0.40 | 0.00 | 66.66 | 66.66 | 0 | 14:57 | Q / C / O | |
Oct 25 | 66.41 | +0.37 | 0.00 | 66.41 | 66.41 | 0 | 13:51 | Q / C / O | |
Nov 25 | 66.20 | +0.35 | 0.00 | 66.20 | 66.20 | 0 | 13:51 | Q / C / O | |
Dec 25 | 65.94 | +0.30 | 65.62 | 66.20 | 65.30 | 2352 | 14:37 | Q / C / O | |
Jan 26 | 65.69 | +0.33 | 0.00 | 65.69 | 65.69 | 0 | 13:51 | Q / C / O | |
Feb 26 | 65.42 | +0.31 | 0.00 | 65.42 | 65.42 | 0 | 13:51 | Q / C / O | |
Mar 26 | 65.15 | +0.28 | 0.00 | 65.15 | 65.15 | 0 | 13:51 | Q / C / O | |
Apr 26 | 64.90 | +0.26 | 0.00 | 64.90 | 64.90 | 0 | 13:51 | Q / C / O | |
May 26 | 64.64 | +0.23 | 0.00 | 64.64 | 64.64 | 0 | 13:51 | Q / C / O | |
Jun 26 | 64.46 | +0.22 | 0.00 | 64.46 | 64.46 | 68 | 14:57 | Q / C / O | |
Jul 26 | 64.26 | +0.21 | 0.00 | 64.26 | 64.26 | 0 | 13:51 | Q / C / O | |
Aug 26 | 64.11 | +0.20 | 0.00 | 64.11 | 64.11 | 0 | 13:51 | Q / C / O | |
Sep 26 | 63.90 | +0.20 | 0.00 | 63.90 | 63.90 | 0 | 13:51 | Q / C / O | |
Oct 26 | 63.70 | +0.20 | 0.00 | 63.70 | 63.70 | 0 | 13:51 | Q / C / O | |
Nov 26 | 63.39 | +0.15 | 0.00 | 63.39 | 63.39 | 0 | 13:51 | Q / C / O | |
Dec 26 | 63.10 | +0.08 | 62.98 | 63.50 | 62.75 | 780 | 13:35 | Q / C / O | |
Jan 27 | 62.84 | +0.09 | 0.00 | 62.84 | 62.84 | 0 | 13:51 | Q / C / O | |
Feb 27 | 62.59 | +0.08 | 0.00 | 62.59 | 62.59 | 0 | 13:51 | Q / C / O | |
Mar 27 | 62.39 | +0.07 | 0.00 | 62.39 | 62.39 | 0 | 13:51 | Q / C / O | |
Apr 27 | 62.20 | +0.05 | 0.00 | 62.20 | 62.20 | 0 | 13:51 | Q / C / O | |
May 27 | 62.02 | +0.03 | 0.00 | 62.02 | 62.02 | 0 | 13:51 | Q / C / O | |
Jun 27 | 61.78 | +0.01 | 0.00 | 61.78 | 61.78 | 0 | 13:51 | Q / C / O | |
Jul 27 | 61.51 | -0.01 | 0.00 | 61.51 | 61.51 | 0 | 13:51 | Q / C / O | |
Aug 27 | 61.33 | -0.03 | 0.00 | 61.33 | 61.33 | 0 | 13:51 | Q / C / O | |
Sep 27 | 61.13 | -0.05 | 0.00 | 61.13 | 61.13 | 0 | 13:51 | Q / C / O | |
Oct 27 | 60.95 | -0.06 | 0.00 | 60.95 | 60.95 | 0 | 13:51 | Q / C / O | |
Nov 27 | 60.82 | -0.08 | 0.00 | 60.82 | 60.82 | 0 | 13:51 | Q / C / O | |
Dec 27 | 60.65 | -0.10 | 60.75 | 60.90 | 60.63 | 301 | 12:34 | Q / C / O | |
Jan 28 | 60.41 | -0.12 | 0.00 | 60.41 | 60.41 | 0 | 13:51 | Q / C / O | |
Feb 28 | 60.19 | -0.12 | 0.00 | 60.19 | 60.19 | 0 | 13:51 | Q / C / O | |
Mar 28 | 59.99 | -0.13 | 0.00 | 59.99 | 59.99 | 0 | 13:51 | Q / C / O | |
Apr 28 | 59.79 | -0.14 | 0.00 | 59.79 | 59.79 | 0 | 13:51 | Q / C / O | |
May 28 | 59.63 | -0.15 | 0.00 | 59.63 | 59.63 | 0 | 13:51 | Q / C / O | |
Jun 28 | 59.44 | -0.16 | 0.00 | 59.44 | 59.44 | 0 | 13:51 | Q / C / O | |
Jul 28 | 59.25 | -0.16 | 0.00 | 59.25 | 59.25 | 0 | 13:51 | Q / C / O | |
Aug 28 | 59.05 | -0.17 | 0.00 | 59.05 | 59.05 | 0 | 13:51 | Q / C / O | |
Sep 28 | 58.91 | -0.18 | 0.00 | 58.91 | 58.91 | 0 | 13:51 | Q / C / O | |
Oct 28 | 58.73 | -0.19 | 0.00 | 58.73 | 58.73 | 0 | 13:51 | Q / C / O | |
Nov 28 | 58.56 | -0.20 | 0.00 | 58.56 | 58.56 | 0 | 13:51 | Q / C / O | |
Dec 28 | 58.55 | -0.08 | 58.40 | 58.70 | 58.40 | 16 | 12:14 | Q / C / O | |
Jan 29 | 58.23 | -0.22 | 0.00 | 58.23 | 58.23 | 0 | 13:51 | Q / C / O | |
Feb 29 | 58.00 | -0.24 | 0.00 | 58.00 | 58.00 | 0 | 13:51 | Q / C / O | |
Mar 29 | 57.82 | -0.25 | 0.00 | 57.82 | 57.82 | 0 | 13:51 | Q / C / O | |
Apr 29 | 57.64 | -0.26 | 0.00 | 57.64 | 57.64 | 0 | 13:51 | Q / C / O | |
May 29 | 57.39 | -0.28 | 0.00 | 57.39 | 57.39 | 0 | 13:51 | Q / C / O | |
Jun 29 | 57.23 | -0.29 | 0.00 | 57.23 | 57.23 | 0 | 13:51 | Q / C / O | |
Jul 29 | 57.06 | -0.30 | 0.00 | 57.06 | 57.06 | 0 | 13:51 | Q / C / O | |
Aug 29 | 56.86 | -0.32 | 0.00 | 56.86 | 56.86 | 0 | 13:51 | Q / C / O | |
Sep 29 | 56.66 | -0.33 | 0.00 | 56.66 | 56.66 | 0 | 13:51 | Q / C / O | |
Oct 29 | 56.49 | -0.34 | 0.00 | 56.49 | 56.49 | 0 | 13:51 | Q / C / O | |
Nov 29 | 56.32 | -0.36 | 0.00 | 56.32 | 56.32 | 0 | 13:51 | Q / C / O | |
Dec 29 | 56.22 | -0.37 | 0.00 | 56.22 | 56.22 | 8 | 13:53 | Q / C / O | |
Jan 30 | 56.00 | -0.38 | 0.00 | 56.00 | 56.00 | 0 | 13:51 | Q / C / O | |
Feb 30 | 55.75 | -0.39 | 0.00 | 55.75 | 55.75 | 0 | 13:51 | Q / C / O | |
Mar 30 | 55.55 | -0.40 | 0.00 | 55.55 | 55.55 | 0 | 13:51 | Q / C / O | |
Apr 30 | 55.40 | -0.40 | 0.00 | 55.40 | 55.40 | 0 | 13:51 | Q / C / O | |
May 30 | 55.25 | -0.41 | 0.00 | 55.25 | 55.25 | 0 | 13:51 | Q / C / O | |
Jun 30 | 55.12 | -0.42 | 0.00 | 55.12 | 55.12 | 0 | 13:51 | Q / C / O | |
Jul 30 | 54.94 | -0.43 | 0.00 | 54.94 | 54.94 | 0 | 13:51 | Q / C / O | |
Aug 30 | 54.73 | -0.44 | 0.00 | 54.73 | 54.73 | 0 | 13:51 | Q / C / O | |
Sep 30 | 54.53 | -0.45 | 0.00 | 54.53 | 54.53 | 0 | 13:51 | Q / C / O | |
Oct 30 | 54.34 | -0.45 | 0.00 | 54.34 | 54.34 | 0 | 13:51 | Q / C / O | |
Nov 30 | 54.18 | -0.46 | 0.00 | 54.18 | 54.18 | 0 | 13:51 | Q / C / O | |
Dec 30 | 54.06 | -0.47 | 0.00 | 54.06 | 54.06 | 3 | 13:53 | Q / C / O | |
Jan 31 | 53.77 | -0.47 | 0.00 | 53.77 | 53.77 | 0 | 13:51 | Q / C / O | |
Feb 31 | 53.64 | -0.47 | 0.00 | 53.64 | 53.64 | 0 | 13:51 | Q / C / O | |
Mar 31 | 53.50 | -0.47 | 0.00 | 53.50 | 53.50 | 0 | 13:51 | Q / C / O | |
Apr 31 | 53.35 | -0.47 | 0.00 | 53.35 | 53.35 | 0 | 13:51 | Q / C / O | |
May 31 | 53.22 | -0.47 | 0.00 | 53.22 | 53.22 | 0 | 13:51 | Q / C / O | |
Jun 31 | 53.07 | -0.47 | 0.00 | 53.07 | 53.07 | 0 | 13:51 | Q / C / O | |
Jul 31 | 52.97 | -0.47 | 0.00 | 52.97 | 52.97 | 0 | 13:51 | Q / C / O | |
Aug 31 | 52.84 | -0.47 | 0.00 | 52.84 | 52.84 | 0 | 13:51 | Q / C / O | |
Sep 31 | 52.72 | -0.47 | 0.00 | 52.72 | 52.72 | 0 | 13:51 | Q / C / O | |
Oct 31 | 52.58 | -0.47 | 0.00 | 52.58 | 52.58 | 0 | 13:51 | Q / C / O | |
Nov 31 | 52.47 | -0.47 | 0.00 | 52.47 | 52.47 | 0 | 13:51 | Q / C / O | |
Dec 31 | 52.80 | +0.06 | 52.80 | 52.80 | 52.27 | 1 | 12:34 | Q / C / O | |
Jan 32 | 52.10 | -0.47 | 52.10 | 52.10 | 52.10 | 0 | 14:11 | Q / C / O | |
Feb 32 | 52.00 | -0.47 | 0.00 | 52.00 | 52.00 | 0 | 13:51 | Q / C / O | |
Mar 32 | 51.90 | -0.47 | 0.00 | 51.90 | 51.90 | 0 | 13:51 | Q / C / O | |
Apr 32 | 51.80 | -0.47 | 0.00 | 51.80 | 51.80 | 0 | 13:51 | Q / C / O | |
May 32 | 51.69 | -0.47 | 0.00 | 51.69 | 51.69 | 0 | 13:51 | Q / C / O | |
Jun 32 | 51.55 | -0.47 | 0.00 | 51.55 | 51.55 | 0 | 13:51 | Q / C / O | |
Jul 32 | 51.45 | -0.47 | 0.00 | 51.45 | 51.45 | 0 | 13:51 | Q / C / O | |
Aug 32 | 51.33 | -0.47 | 0.00 | 51.33 | 51.33 | 0 | 13:51 | Q / C / O | |
Sep 32 | 51.20 | -0.47 | 0.00 | 51.20 | 51.20 | 0 | 13:51 | Q / C / O | |
Oct 32 | 51.08 | -0.47 | 0.00 | 51.08 | 51.08 | 0 | 13:51 | Q / C / O | |
Nov 32 | 50.96 | -0.47 | 0.00 | 50.96 | 50.96 | 0 | 13:51 | Q / C / O | |
Dec 32 | 50.80 | -0.47 | 0.00 | 50.80 | 50.80 | 0 | 13:51 | Q / C / O | |
Jan 33 | 50.58 | -0.47 | 0.00 | 50.58 | 50.58 | 0 | 13:51 | Q / C / O | |
Feb 33 | 50.52 | -0.47 | 0.00 | 50.52 | 50.52 | 0 | 13:51 | Q / C / O | |
Mar 33 | 50.46 | -0.47 | 0.00 | 50.46 | 50.46 | 0 | 13:51 | Q / C / O | |
Apr 33 | 50.41 | -0.47 | 0.00 | 50.41 | 50.41 | 0 | 13:51 | Q / C / O | |
May 33 | 50.34 | -0.47 | 0.00 | 50.34 | 50.34 | 0 | 13:51 | Q / C / O | |
Jun 33 | 50.26 | -0.47 | 0.00 | 50.26 | 50.26 | 0 | 13:51 | Q / C / O | |
Jul 33 | 50.16 | -0.47 | 0.00 | 50.16 | 50.16 | 0 | 13:51 | Q / C / O | |
Aug 33 | 50.07 | -0.47 | 0.00 | 50.07 | 50.07 | 0 | 13:51 | Q / C / O | |
Sep 33 | 49.96 | -0.47 | 0.00 | 49.96 | 49.96 | 0 | 13:51 | Q / C / O | |
Oct 33 | 49.87 | -0.47 | 0.00 | 49.87 | 49.87 | 0 | 13:51 | Q / C / O | |
Nov 33 | 49.77 | -0.47 | 0.00 | 49.77 | 49.77 | 0 | 13:51 | Q / C / O | |
Dec 33 | 49.68 | -0.47 | 0.00 | 49.68 | 49.68 | 0 | 13:51 | Q / C / O | |
Jan 34 | 49.61 | -0.47 | 0.00 | 49.61 | 49.61 | 0 | 13:51 | Q / C / O | |
Feb 34 | 49.55 | -0.47 | 0.00 | 49.55 | 49.55 | 0 | 13:51 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.