![6월 미국 개인소비지출(PCE) 물가지수, 전년 대비 2.5% 상승 – 미 상무부 경제분석국](https://i-invdn-com.investing.com/news/Inflation_150x108_S_1707303325.jpg)
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
기호 | 거래소 | 통화 | ||
---|---|---|---|---|
CL | CFD | USD | 실시간 | |
WTCLc2 | ICE | USD | 지연 | |
WTCLc5 | ICE | USD | 지연 | |
WTCLc4 | ICE | USD | 지연 | |
CLc7 | CME | USD | 지연 | |
CLc6 | CME | USD | 지연 | |
CLc5 | CME | USD | 지연 | |
CLc4 | CME | USD | 지연 | |
WTCLc3 | ICE | USD | 지연 | |
MCGBc1 | MCX | INR | 실시간 | |
WTCLc1 | ICE | USD | 지연 | |
MCGBc3 | MCX | INR | 실시간 | |
MCGBc2 | MCX | INR | 실시간 | |
CLc3 | CME | USD | 지연 | |
CLc2 | CME | USD | 지연 | |
CLc1 | CME | USD | 지연 | |
JCOc1 | TOCOM | JPY | 지연 |
월물 | 현재가 | 변동 | 오픈 | 고가 | 저가 | 거래량 | 시간 | 차트 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 77.13s | -1.15 | 77.13 | 77.13 | 77.13 | 0 | 07/26/24 | Q / C / O | |
Sep 24 | 77.16s | -1.12 | 78.35 | 78.60 | 76.19 | 340420 | 07/26/24 | Q / C / O | |
Oct 24 | 76.00s | -1.11 | 77.18 | 77.41 | 75.08 | 150503 | 07/26/24 | Q / C / O | |
Nov 24 | 75.20s | -1.02 | 76.29 | 76.52 | 74.27 | 83150 | 07/26/24 | Q / C / O | |
Dec 24 | 74.57s | -0.94 | 75.63 | 75.81 | 73.64 | 103460 | 07/26/24 | Q / C / O | |
Jan 25 | 74.06s | -0.87 | 75.00 | 75.21 | 73.12 | 19903 | 07/26/24 | Q / C / O | |
Feb 25 | 73.64s | -0.79 | 74.52 | 74.72 | 72.68 | 9491 | 07/26/24 | Q / C / O | |
Mar 25 | 73.26s | -0.74 | 74.08 | 74.29 | 72.29 | 22180 | 07/26/24 | Q / C / O | |
Apr 25 | 72.90s | -0.71 | 73.74 | 73.75 | 71.99 | 3409 | 07/26/24 | Q / C / O | |
May 25 | 72.56s | -0.68 | 73.38 | 73.38 | 71.87 | 2362 | 07/26/24 | Q / C / O | |
Jun 25 | 72.22s | -0.67 | 73.01 | 73.19 | 71.27 | 22398 | 07/26/24 | Q / C / O | |
Jul 25 | 71.87s | -0.67 | 72.67 | 72.68 | 71.44 | 729 | 07/26/24 | Q / C / O | |
Aug 25 | 71.54s | -0.62 | 72.17 | 72.19 | 70.81 | 507 | 07/26/24 | Q / C / O | |
Sep 25 | 71.23s | -0.61 | 71.08 | 71.91 | 70.42 | 4374 | 07/26/24 | Q / C / O | |
Oct 25 | 70.93s | -0.59 | 0.00 | 70.93 | 70.50 | 198 | 07/26/24 | Q / C / O | |
Nov 25 | 70.65s | -0.59 | 0.00 | 70.65 | 70.25 | 122 | 07/26/24 | Q / C / O | |
Dec 25 | 70.39s | -0.57 | 71.08 | 71.26 | 69.50 | 30545 | 07/26/24 | Q / C / O | |
Jan 26 | 70.09s | -0.55 | 0.00 | 70.09 | 69.73 | 221 | 07/26/24 | Q / C / O | |
Feb 26 | 69.80s | -0.54 | 0.00 | 69.80 | 69.49 | 179 | 07/26/24 | Q / C / O | |
Mar 26 | 69.54s | -0.52 | 0.00 | 70.11 | 68.89 | 574 | 07/26/24 | Q / C / O | |
Apr 26 | 69.30s | -0.50 | 0.00 | 69.30 | 69.01 | 60 | 07/26/24 | Q / C / O | |
May 26 | 69.09s | -0.49 | 0.00 | 69.09 | 68.75 | 9 | 07/26/24 | Q / C / O | |
Jun 26 | 68.87s | -0.48 | 69.54 | 69.59 | 68.06 | 2608 | 07/26/24 | Q / C / O | |
Jul 26 | 68.62s | -0.47 | 0.00 | 68.62 | 68.31 | 30 | 07/26/24 | Q / C / O | |
Aug 26 | 68.40s | -0.45 | 0.00 | 68.40 | 68.14 | 10 | 07/26/24 | Q / C / O | |
Sep 26 | 68.20s | -0.44 | 0.00 | 68.71 | 67.69 | 180 | 07/26/24 | Q / C / O | |
Oct 26 | 68.01s | -0.43 | 0.00 | 68.01 | 67.79 | 5 | 07/26/24 | Q / C / O | |
Nov 26 | 67.85s | -0.42 | 0.00 | 67.85 | 67.61 | 5 | 07/26/24 | Q / C / O | |
Dec 26 | 67.68s | -0.41 | 68.21 | 68.38 | 66.93 | 5687 | 07/26/24 | Q / C / O | |
Jan 27 | 67.46s | -0.40 | 0.00 | 67.46 | 67.29 | 15 | 07/26/24 | Q / C / O | |
Feb 27 | 67.29s | -0.39 | 0.00 | 67.29 | 67.23 | 8 | 07/26/24 | Q / C / O | |
Mar 27 | 67.11s | -0.37 | 0.00 | 67.11 | 66.69 | 22 | 07/26/24 | Q / C / O | |
Apr 27 | 66.96s | -0.34 | 0.00 | 66.96 | 66.96 | 8 | 07/26/24 | Q / C / O | |
May 27 | 66.82s | -0.36 | 0.00 | 66.82 | 66.82 | 2 | 07/26/24 | Q / C / O | |
Jun 27 | 66.69s | -0.34 | 66.70 | 67.10 | 66.10 | 346 | 07/26/24 | Q / C / O | |
Jul 27 | 66.51s | -0.34 | 0.00 | 66.51 | 66.51 | 2 | 07/26/24 | Q / C / O | |
Aug 27 | 66.35s | -0.34 | 0.00 | 66.35 | 66.35 | 2 | 07/26/24 | Q / C / O | |
Sep 27 | 66.22s | -0.32 | 0.00 | 66.22 | 66.22 | 4 | 07/26/24 | Q / C / O | |
Oct 27 | 66.10s | -0.32 | 0.00 | 66.10 | 66.10 | 2 | 07/26/24 | Q / C / O | |
Nov 27 | 66.01s | -0.31 | 0.00 | 66.01 | 66.01 | 3 | 07/26/24 | Q / C / O | |
Dec 27 | 65.93s | -0.29 | 66.41 | 66.41 | 65.31 | 1167 | 07/26/24 | Q / C / O | |
Jan 28 | 65.78s | -0.27 | 0.00 | 65.78 | 65.78 | 3 | 07/26/24 | Q / C / O | |
Feb 28 | 65.64s | -0.28 | 0.00 | 65.64 | 65.64 | 0 | 07/26/24 | Q / C / O | |
Mar 28 | 65.55s | -0.27 | 0.00 | 65.55 | 65.55 | 0 | 07/26/24 | Q / C / O | |
Apr 28 | 65.47s | -0.26 | 0.00 | 65.47 | 65.47 | 0 | 07/26/24 | Q / C / O | |
May 28 | 65.36s | -0.26 | 0.00 | 65.36 | 65.36 | 0 | 07/26/24 | Q / C / O | |
Jun 28 | 65.28s | -0.25 | 0.00 | 65.28 | 65.28 | 0 | 07/26/24 | Q / C / O | |
Jul 28 | 65.18s | -0.25 | 0.00 | 65.18 | 65.18 | 0 | 07/26/24 | Q / C / O | |
Aug 28 | 65.07s | -0.24 | 0.00 | 65.07 | 65.07 | 0 | 07/26/24 | Q / C / O | |
Sep 28 | 65.01s | -0.24 | 0.00 | 65.01 | 65.01 | 0 | 07/26/24 | Q / C / O | |
Oct 28 | 64.94s | -0.23 | 0.00 | 64.94 | 64.94 | 0 | 07/26/24 | Q / C / O | |
Nov 28 | 64.82s | -0.23 | 0.00 | 64.82 | 64.82 | 0 | 07/26/24 | Q / C / O | |
Dec 28 | 64.76s | -0.22 | 64.25 | 64.81 | 64.25 | 131 | 07/26/24 | Q / C / O | |
Jan 29 | 64.65s | -0.21 | 0.00 | 64.65 | 64.65 | 0 | 07/26/24 | Q / C / O | |
Feb 29 | 64.55s | -0.19 | 0.00 | 64.55 | 64.55 | 0 | 07/26/24 | Q / C / O | |
Mar 29 | 64.46s | -0.18 | 0.00 | 64.46 | 64.46 | 0 | 07/26/24 | Q / C / O | |
Apr 29 | 64.38s | -0.16 | 0.00 | 64.38 | 64.38 | 0 | 07/26/24 | Q / C / O | |
May 29 | 64.34s | -0.15 | 0.00 | 64.34 | 64.34 | 0 | 07/26/24 | Q / C / O | |
Jun 29 | 64.28s | -0.13 | 0.00 | 64.28 | 64.28 | 0 | 07/26/24 | Q / C / O | |
Jul 29 | 64.19s | -0.12 | 0.00 | 64.19 | 64.19 | 0 | 07/26/24 | Q / C / O | |
Aug 29 | 64.14s | -0.12 | 0.00 | 64.14 | 64.14 | 0 | 07/26/24 | Q / C / O | |
Sep 29 | 64.09s | -0.11 | 0.00 | 64.09 | 64.09 | 0 | 07/26/24 | Q / C / O | |
Oct 29 | 64.02s | -0.10 | 0.00 | 64.02 | 64.02 | 0 | 07/26/24 | Q / C / O | |
Nov 29 | 63.96s | -0.10 | 0.00 | 63.96 | 63.96 | 0 | 07/26/24 | Q / C / O | |
Dec 29 | 63.93s | -0.09 | 63.50 | 63.93 | 63.50 | 21 | 07/26/24 | Q / C / O | |
Jan 30 | 63.86s | -0.08 | 0.00 | 63.86 | 63.86 | 0 | 07/26/24 | Q / C / O | |
Feb 30 | 63.78s | -0.07 | 0.00 | 63.78 | 63.78 | 0 | 07/26/24 | Q / C / O | |
Mar 30 | 63.73s | -0.07 | 0.00 | 63.73 | 63.73 | 0 | 07/26/24 | Q / C / O | |
Apr 30 | 63.65s | -0.06 | 0.00 | 63.65 | 63.65 | 0 | 07/26/24 | Q / C / O | |
May 30 | 63.58s | -0.05 | 0.00 | 63.58 | 63.58 | 0 | 07/26/24 | Q / C / O | |
Jun 30 | 63.50s | -0.04 | 0.00 | 63.50 | 63.50 | 0 | 07/26/24 | Q / C / O | |
Jul 30 | 63.43s | -0.03 | 0.00 | 63.43 | 63.43 | 0 | 07/26/24 | Q / C / O | |
Aug 30 | 63.38s | -0.02 | 0.00 | 63.38 | 63.38 | 0 | 07/26/24 | Q / C / O | |
Sep 30 | 63.37s | -0.02 | 0.00 | 63.37 | 63.37 | 0 | 07/26/24 | Q / C / O | |
Oct 30 | 63.32s | -0.01 | 0.00 | 63.32 | 63.32 | 0 | 07/26/24 | Q / C / O | |
Nov 30 | 63.31s | 0.00 | 0.00 | 63.31 | 63.31 | 0 | 07/26/24 | Q / C / O | |
Dec 30 | 63.30s | +0.01 | 63.00 | 63.30 | 63.00 | 16 | 07/26/24 | Q / C / O | |
Jan 31 | 63.22s | +0.01 | 0.00 | 63.22 | 63.22 | 0 | 07/26/24 | Q / C / O | |
Feb 31 | 63.15s | +0.01 | 0.00 | 63.15 | 63.15 | 0 | 07/26/24 | Q / C / O | |
Mar 31 | 63.10s | +0.01 | 0.00 | 63.10 | 63.10 | 0 | 07/26/24 | Q / C / O | |
Apr 31 | 63.06s | +0.01 | 0.00 | 63.06 | 63.06 | 0 | 07/26/24 | Q / C / O | |
May 31 | 63.01s | +0.01 | 0.00 | 63.01 | 63.01 | 0 | 07/26/24 | Q / C / O | |
Jun 31 | 63.00s | +0.01 | 0.00 | 63.00 | 63.00 | 0 | 07/26/24 | Q / C / O | |
Jul 31 | 62.98s | +0.01 | 0.00 | 62.98 | 62.98 | 0 | 07/26/24 | Q / C / O | |
Aug 31 | 62.95s | +0.01 | 0.00 | 62.95 | 62.95 | 0 | 07/26/24 | Q / C / O | |
Sep 31 | 62.93s | +0.01 | 0.00 | 62.93 | 62.93 | 0 | 07/26/24 | Q / C / O | |
Oct 31 | 62.91s | +0.01 | 0.00 | 62.91 | 62.91 | 0 | 07/26/24 | Q / C / O | |
Nov 31 | 62.89s | +0.01 | 0.00 | 62.89 | 62.89 | 0 | 07/26/24 | Q / C / O | |
Dec 31 | 62.85s | +0.01 | 0.00 | 62.85 | 62.85 | 0 | 07/26/24 | Q / C / O | |
Jan 32 | 62.84s | +0.01 | 0.00 | 62.84 | 62.84 | 0 | 07/26/24 | Q / C / O | |
Feb 32 | 62.81s | +0.01 | 0.00 | 62.81 | 62.81 | 0 | 07/26/24 | Q / C / O | |
Mar 32 | 62.80s | +0.01 | 0.00 | 62.80 | 62.80 | 0 | 07/26/24 | Q / C / O | |
Apr 32 | 62.79s | +0.01 | 0.00 | 62.79 | 62.79 | 0 | 07/26/24 | Q / C / O | |
May 32 | 62.74s | +0.01 | 0.00 | 62.74 | 62.74 | 0 | 07/26/24 | Q / C / O | |
Jun 32 | 62.75s | +0.01 | 0.00 | 62.75 | 62.75 | 0 | 07/26/24 | Q / C / O | |
Jul 32 | 62.78s | +0.01 | 0.00 | 62.78 | 62.78 | 0 | 07/26/24 | Q / C / O | |
Aug 32 | 62.80s | +0.01 | 0.00 | 62.80 | 62.80 | 0 | 07/26/24 | Q / C / O | |
Sep 32 | 62.81s | +0.01 | 0.00 | 62.81 | 62.81 | 0 | 07/26/24 | Q / C / O | |
Oct 32 | 62.74s | +0.01 | 0.00 | 62.74 | 62.74 | 0 | 07/26/24 | Q / C / O | |
Nov 32 | 62.71s | +0.01 | 0.00 | 62.71 | 62.71 | 0 | 07/26/24 | Q / C / O | |
Dec 32 | 62.65s | +0.01 | 0.00 | 62.65 | 62.65 | 0 | 07/26/24 | Q / C / O | |
Jan 33 | 62.58s | +0.01 | 0.00 | 62.58 | 62.58 | 0 | 07/26/24 | Q / C / O | |
Feb 33 | 62.57s | +0.01 | 0.00 | 62.57 | 62.57 | 0 | 07/26/24 | Q / C / O | |
Mar 33 | 62.56s | +0.01 | 0.00 | 62.56 | 62.56 | 0 | 07/26/24 | Q / C / O | |
Apr 33 | 62.55s | +0.01 | 0.00 | 62.55 | 62.55 | 0 | 07/26/24 | Q / C / O | |
May 33 | 62.57s | +0.01 | 0.00 | 62.57 | 62.57 | 0 | 07/26/24 | Q / C / O | |
Jun 33 | 62.55s | +0.01 | 0.00 | 62.55 | 62.55 | 0 | 07/26/24 | Q / C / O | |
Jul 33 | 62.57s | +0.01 | 0.00 | 62.57 | 62.57 | 0 | 07/26/24 | Q / C / O | |
Aug 33 | 62.60s | +0.01 | 0.00 | 62.60 | 62.60 | 0 | 07/26/24 | Q / C / O | |
Sep 33 | 62.61s | +0.01 | 0.00 | 62.61 | 62.61 | 0 | 07/26/24 | Q / C / O | |
Oct 33 | 62.63s | +0.01 | 0.00 | 62.63 | 62.63 | 0 | 07/26/24 | Q / C / O | |
Nov 33 | 62.60s | +0.01 | 0.00 | 62.60 | 62.60 | 0 | 07/26/24 | Q / C / O | |
Dec 33 | 62.55s | +0.01 | 0.00 | 62.55 | 62.55 | 0 | 07/26/24 | Q / C / O | |
Jan 34 | 62.48s | +0.01 | 0.00 | 62.48 | 62.48 | 0 | 07/26/24 | Q / C / O | |
Feb 34 | 62.50s | +0.01 | 0.00 | 62.50 | 62.50 | 0 | 07/26/24 | Q / C / O | |
Mar 34 | 62.46s | +0.01 | 0.00 | 62.46 | 62.46 | 0 | 07/26/24 | Q / C / O | |
Apr 34 | 62.45s | +0.01 | 0.00 | 62.45 | 62.45 | 0 | 07/26/24 | Q / C / O | |
May 34 | 62.49s | +0.01 | 0.00 | 62.49 | 62.49 | 0 | 07/26/24 | Q / C / O | |
Jun 34 | 62.47s | +0.01 | 0.00 | 62.47 | 62.47 | 0 | 07/26/24 | Q / C / O | |
Jul 34 | 62.43s | +0.01 | 0.00 | 62.43 | 62.43 | 0 | 07/26/24 | Q / C / O | |
Aug 34 | 62.44s | +0.01 | 0.00 | 62.44 | 62.44 | 0 | 07/26/24 | Q / C / O | |
Sep 34 | 62.44s | +0.01 | 0.00 | 62.44 | 62.44 | 0 | 07/26/24 | Q / C / O | |
Oct 34 | 62.47s | +0.01 | 0.00 | 62.47 | 62.47 | 0 | 07/26/24 | Q / C / O | |
Nov 34 | 62.47s | +0.01 | 0.00 | 62.47 | 62.47 | 0 | 07/26/24 | Q / C / O | |
Dec 34 | 62.55s | +0.01 | 0.00 | 62.55 | 62.55 | 0 | 07/26/24 | Q / C / O | |
Jan 35 | 62.48s | +0.01 | 0.00 | 62.48 | 62.48 | 0 | 07/26/24 | Q / C / O | |
Feb 35 | 62.42s | +0.01 | 0.00 | 62.42 | 62.42 | 0 | 07/26/24 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.