선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
| 기호 | 거래소 | 통화 | ||
|---|---|---|---|---|
| CL | CFD | USD | 실시간 | |
| JCOc1 | TOCOM | JPY | 지연 | |
| CLc1 | CME | USD | 지연 | |
| CLc2 | CME | USD | 지연 | |
| CLc3 | CME | USD | 지연 | |
| WTCLc1 | ICE | USD | 지연 | |
| WTCLc2 | ICE | USD | 지연 | |
| WTCLc3 | ICE | USD | 지연 | |
| CLc4 | CME | USD | 지연 | |
| CLc5 | CME | USD | 지연 | |
| CLc6 | CME | USD | 지연 | |
| CLc7 | CME | USD | 지연 | |
| WTCLc4 | ICE | USD | 지연 | |
| WTCLc5 | ICE | USD | 지연 | |
| CL1! | CME | USD | 지연 |
| 월물 | 현재가 | 변동 | 오픈 | 고가 | 저가 | 거래량 | 시간 | 차트 | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 106.28s | +4.44 | 106.28 | 106.28 | 106.28 | 0 | 05/04/26 | Q / C / O | |
| Jun 26 | 101.59 | -4.83 | 104.93 | 105.48 | 101.08 | 164858 | 12:34 | Q / C / O | |
| Jul 26 | 97.75 | -3.76 | 100.52 | 100.92 | 97.33 | 95500 | 12:34 | Q / C / O | |
| Aug 26 | 93.57 | -2.95 | 96.07 | 96.09 | 93.03 | 59174 | 12:34 | Q / C / O | |
| Sep 26 | 89.65 | -2.61 | 91.70 | 91.91 | 89.10 | 55770 | 12:33 | Q / C / O | |
| Oct 26 | 86.24 | -2.42 | 87.94 | 88.31 | 85.70 | 37246 | 12:34 | Q / C / O | |
| Nov 26 | 83.69 | -2.25 | 85.46 | 85.71 | 83.24 | 29401 | 12:33 | Q / C / O | |
| Dec 26 | 81.65 | -2.07 | 83.30 | 83.57 | 81.10 | 80829 | 12:34 | Q / C / O | |
| Jan 27 | 80.14 | -1.74 | 81.34 | 81.53 | 79.38 | 14536 | 12:17 | Q / C / O | |
| Feb 27 | 78.71 | -1.65 | 79.89 | 80.01 | 78.36 | 9479 | 11:24 | Q / C / O | |
| Mar 27 | 77.82 | -1.29 | 78.80 | 79.09 | 76.98 | 11872 | 12:11 | Q / C / O | |
| Apr 27 | 77.04 | -1.08 | 77.57 | 77.80 | 76.40 | 3672 | 12:00 | Q / C / O | |
| May 27 | 76.25 | -1.07 | 77.08 | 77.10 | 75.62 | 3293 | 11:03 | Q / C / O | |
| Jun 27 | 75.68 | -0.98 | 76.45 | 76.78 | 74.82 | 21337 | 12:33 | Q / C / O | |
| Jul 27 | 74.78 | -1.28 | 76.08 | 76.08 | 74.77 | 2618 | 09:16 | Q / C / O | |
| Aug 27 | 74.32 | -1.19 | 75.10 | 75.11 | 74.32 | 1366 | 09:16 | Q / C / O | |
| Sep 27 | 73.95 | -1.06 | 74.32 | 74.32 | 73.52 | 1975 | 09:47 | Q / C / O | |
| Oct 27 | 74.57s | +2.43 | 73.82 | 74.86 | 71.94 | 1622 | 05/04/26 | Q / C / O | |
| Nov 27 | 73.24 | -0.94 | 73.24 | 73.24 | 73.24 | 722 | 09:47 | Q / C / O | |
| Dec 27 | 73.37 | -0.43 | 74.01 | 74.12 | 72.52 | 37634 | 12:33 | Q / C / O | |
| Jan 28 | 73.15 | -0.22 | 73.15 | 73.15 | 73.15 | 1287 | 11:40 | Q / C / O | |
| Feb 28 | 72.97s | +2.21 | 72.97 | 73.35 | 72.97 | 4836 | 05/04/26 | Q / C / O | |
| Mar 28 | 72.47 | -0.15 | 73.00 | 73.00 | 71.84 | 957 | 11:18 | Q / C / O | |
| Apr 28 | 72.30s | +2.11 | 72.30 | 72.30 | 72.30 | 179 | 05/04/26 | Q / C / O | |
| May 28 | 72.02s | +2.06 | 72.32 | 72.32 | 72.02 | 129 | 05/04/26 | Q / C / O | |
| Jun 28 | 71.68 | -0.09 | 72.02 | 72.27 | 70.89 | 7094 | 12:33 | Q / C / O | |
| Jul 28 | 71.47s | +2.00 | 71.47 | 71.47 | 71.47 | 46 | 05/04/26 | Q / C / O | |
| Aug 28 | 71.16s | +1.96 | 71.48 | 71.48 | 71.16 | 71 | 05/04/26 | Q / C / O | |
| Sep 28 | 70.87s | +1.92 | 70.05 | 71.20 | 68.79 | 132 | 05/04/26 | Q / C / O | |
| Oct 28 | 70.61s | +1.89 | 70.61 | 70.61 | 70.61 | 56 | 05/04/26 | Q / C / O | |
| Nov 28 | 70.37s | +1.85 | 70.71 | 70.71 | 70.37 | 30 | 05/04/26 | Q / C / O | |
| Dec 28 | 70.31 | +0.19 | 70.62 | 70.77 | 69.50 | 15645 | 12:33 | Q / C / O | |
| Jan 29 | 69.83s | +1.80 | 69.83 | 69.86 | 69.83 | 18 | 05/04/26 | Q / C / O | |
| Feb 29 | 69.54s | +1.76 | 69.54 | 69.54 | 69.54 | 4 | 05/04/26 | Q / C / O | |
| Mar 29 | 69.28s | +1.72 | 69.28 | 69.70 | 69.28 | 5 | 05/04/26 | Q / C / O | |
| Apr 29 | 69.04s | +1.70 | 69.04 | 69.04 | 69.04 | 0 | 05/04/26 | Q / C / O | |
| May 29 | 68.82s | +1.66 | 68.82 | 68.82 | 68.82 | 0 | 05/04/26 | Q / C / O | |
| Jun 29 | 68.59s | +1.62 | 68.59 | 68.59 | 68.59 | 349 | 05/04/26 | Q / C / O | |
| Jul 29 | 68.32s | +1.58 | 68.32 | 68.32 | 68.32 | 0 | 05/04/26 | Q / C / O | |
| Aug 29 | 68.09s | +1.55 | 68.09 | 68.09 | 68.09 | 0 | 05/04/26 | Q / C / O | |
| Sep 29 | 67.84s | +1.51 | 67.84 | 67.84 | 67.84 | 0 | 05/04/26 | Q / C / O | |
| Oct 29 | 67.59s | +1.47 | 67.59 | 67.59 | 67.59 | 0 | 05/04/26 | Q / C / O | |
| Nov 29 | 67.36s | +1.44 | 67.36 | 67.36 | 67.36 | 50 | 05/04/26 | Q / C / O | |
| Dec 29 | 67.50 | +0.34 | 67.50 | 67.95 | 67.07 | 3622 | 12:28 | Q / C / O | |
| Jan 30 | 66.91s | +1.37 | 66.91 | 66.91 | 66.91 | 50 | 05/04/26 | Q / C / O | |
| Feb 30 | 66.69s | +1.33 | 66.69 | 66.69 | 66.69 | 0 | 05/04/26 | Q / C / O | |
| Mar 30 | 66.47s | +1.30 | 66.47 | 66.47 | 66.47 | 0 | 05/04/26 | Q / C / O | |
| Apr 30 | 66.26s | +1.27 | 66.26 | 66.26 | 66.26 | 0 | 05/04/26 | Q / C / O | |
| May 30 | 66.03s | +1.23 | 66.03 | 66.03 | 66.03 | 25 | 05/04/26 | Q / C / O | |
| Jun 30 | 65.83s | +1.20 | 65.83 | 65.83 | 65.83 | 52 | 05/04/26 | Q / C / O | |
| Jul 30 | 65.60s | +1.18 | 65.60 | 65.60 | 65.60 | 25 | 05/04/26 | Q / C / O | |
| Aug 30 | 65.42s | +1.17 | 65.42 | 65.42 | 65.42 | 0 | 05/04/26 | Q / C / O | |
| Sep 30 | 65.24s | +1.16 | 65.24 | 65.24 | 65.24 | 0 | 05/04/26 | Q / C / O | |
| Oct 30 | 65.06s | +1.15 | 65.06 | 65.06 | 65.06 | 0 | 05/04/26 | Q / C / O | |
| Nov 30 | 64.85s | +1.13 | 64.85 | 64.85 | 64.85 | 0 | 05/04/26 | Q / C / O | |
| Dec 30 | 65.03 | +0.38 | 65.16 | 65.35 | 64.88 | 1040 | 10:12 | Q / C / O | |
| Jan 31 | 64.39s | +1.11 | 64.39 | 64.39 | 64.39 | 0 | 05/04/26 | Q / C / O | |
| Feb 31 | 64.21s | +1.10 | 64.21 | 64.21 | 64.21 | 0 | 05/04/26 | Q / C / O | |
| Mar 31 | 64.07s | +1.09 | 64.07 | 64.07 | 64.07 | 0 | 05/04/26 | Q / C / O | |
| Apr 31 | 63.88s | +1.07 | 63.88 | 63.88 | 63.88 | 0 | 05/04/26 | Q / C / O | |
| May 31 | 63.69s | +1.06 | 63.69 | 63.69 | 63.69 | 0 | 05/04/26 | Q / C / O | |
| Jun 31 | 63.52s | +1.05 | 63.52 | 63.52 | 63.52 | 0 | 05/04/26 | Q / C / O | |
| Jul 31 | 63.35s | +1.04 | 63.35 | 63.35 | 63.35 | 0 | 05/04/26 | Q / C / O | |
| Aug 31 | 63.20s | +1.03 | 63.20 | 63.20 | 63.20 | 0 | 05/04/26 | Q / C / O | |
| Sep 31 | 63.05s | +1.02 | 63.05 | 63.05 | 63.05 | 0 | 05/04/26 | Q / C / O | |
| Oct 31 | 62.86s | +1.01 | 62.86 | 62.86 | 62.86 | 0 | 05/04/26 | Q / C / O | |
| Nov 31 | 62.67s | +1.00 | 62.67 | 62.67 | 62.67 | 0 | 05/04/26 | Q / C / O | |
| Dec 31 | 62.95 | +0.48 | 63.00 | 63.00 | 62.47 | 442 | 10:19 | Q / C / O | |
| Jan 32 | 62.26s | +0.98 | 62.26 | 62.26 | 62.26 | 0 | 05/04/26 | Q / C / O | |
| Feb 32 | 62.09s | +0.97 | 62.09 | 62.09 | 62.09 | 0 | 05/04/26 | Q / C / O | |
| Mar 32 | 61.91s | +0.96 | 61.91 | 61.91 | 61.91 | 0 | 05/04/26 | Q / C / O | |
| Apr 32 | 61.76s | +0.94 | 61.76 | 61.76 | 61.76 | 0 | 05/04/26 | Q / C / O | |
| May 32 | 61.60s | +0.93 | 61.60 | 61.60 | 61.60 | 0 | 05/04/26 | Q / C / O | |
| Jun 32 | 61.44s | +0.92 | 61.44 | 61.44 | 61.44 | 0 | 05/04/26 | Q / C / O | |
| Jul 32 | 61.27s | +0.91 | 61.27 | 61.27 | 61.27 | 0 | 05/04/26 | Q / C / O | |
| Aug 32 | 61.12s | +0.91 | 61.12 | 61.12 | 61.12 | 0 | 05/04/26 | Q / C / O | |
| Sep 32 | 60.96s | +0.90 | 60.96 | 60.96 | 60.96 | 0 | 05/04/26 | Q / C / O | |
| Oct 32 | 60.78s | +0.89 | 60.78 | 60.78 | 60.78 | 0 | 05/04/26 | Q / C / O | |
| Nov 32 | 60.66s | +0.89 | 60.66 | 60.66 | 60.66 | 0 | 05/04/26 | Q / C / O | |
| Dec 32 | 60.52s | +0.88 | 60.75 | 60.80 | 60.52 | 42 | 05/04/26 | Q / C / O | |
| Jan 33 | 60.36s | +0.87 | 60.36 | 60.36 | 60.36 | 0 | 05/04/26 | Q / C / O | |
| Feb 33 | 60.23s | +0.86 | 60.23 | 60.23 | 60.23 | 0 | 05/04/26 | Q / C / O | |
| Mar 33 | 60.11s | +0.85 | 60.11 | 60.11 | 60.11 | 0 | 05/04/26 | Q / C / O | |
| Apr 33 | 59.93s | +0.84 | 59.93 | 59.93 | 59.93 | 0 | 05/04/26 | Q / C / O | |
| May 33 | 59.79s | +0.83 | 59.79 | 59.79 | 59.79 | 0 | 05/04/26 | Q / C / O | |
| Jun 33 | 59.63s | +0.82 | 59.63 | 59.63 | 59.63 | 0 | 05/04/26 | Q / C / O | |
| Jul 33 | 59.46s | +0.81 | 59.46 | 59.46 | 59.46 | 0 | 05/04/26 | Q / C / O | |
| Aug 33 | 59.22s | +0.80 | 59.22 | 59.22 | 59.22 | 0 | 05/04/26 | Q / C / O | |
| Sep 33 | 59.04s | +0.79 | 59.04 | 59.04 | 59.04 | 0 | 05/04/26 | Q / C / O | |
| Oct 33 | 58.91s | +0.78 | 58.91 | 58.91 | 58.91 | 0 | 05/04/26 | Q / C / O | |
| Nov 33 | 58.74s | +0.77 | 58.74 | 58.74 | 58.74 | 0 | 05/04/26 | Q / C / O | |
| Dec 33 | 58.76s | +0.76 | 59.05 | 59.05 | 58.76 | 6 | 05/04/26 | Q / C / O | |
| Jan 34 | 58.58s | +0.75 | 58.58 | 58.58 | 58.58 | 0 | 05/04/26 | Q / C / O | |
| Feb 34 | 58.41s | +0.74 | 58.41 | 58.41 | 58.41 | 0 | 05/04/26 | Q / C / O | |
| Mar 34 | 58.22s | +0.73 | 58.22 | 58.22 | 58.22 | 0 | 05/04/26 | Q / C / O | |
| Apr 34 | 58.07s | +0.72 | 58.07 | 58.07 | 58.07 | 0 | 05/04/26 | Q / C / O | |
| May 34 | 57.94s | +0.71 | 57.94 | 57.94 | 57.94 | 0 | 05/04/26 | Q / C / O | |
| Jun 34 | 57.81s | +0.70 | 57.81 | 57.81 | 57.81 | 0 | 05/04/26 | Q / C / O | |
| Jul 34 | 57.70s | +0.70 | 57.70 | 57.70 | 57.70 | 0 | 05/04/26 | Q / C / O | |
| Aug 34 | 57.57s | +0.70 | 57.57 | 57.57 | 57.57 | 0 | 05/04/26 | Q / C / O | |
| Sep 34 | 57.42s | +0.70 | 57.42 | 57.42 | 57.42 | 0 | 05/04/26 | Q / C / O | |
| Oct 34 | 57.27s | +0.70 | 57.27 | 57.27 | 57.27 | 0 | 05/04/26 | Q / C / O | |
| Nov 34 | 57.11s | +0.70 | 57.11 | 57.11 | 57.11 | 0 | 05/04/26 | Q / C / O | |
| Dec 34 | 56.96s | +0.70 | 56.96 | 56.96 | 56.96 | 0 | 05/04/26 | Q / C / O | |
| Jan 35 | 56.80s | +0.70 | 56.80 | 56.80 | 56.80 | 0 | 05/04/26 | Q / C / O | |
| Feb 35 | 56.64s | +0.70 | 56.64 | 56.64 | 56.64 | 0 | 05/04/26 | Q / C / O | |
| Mar 35 | 56.49s | +0.70 | 56.49 | 56.49 | 56.49 | 0 | 05/04/26 | Q / C / O | |
| Apr 35 | 56.39s | +0.70 | 56.39 | 56.39 | 56.39 | 0 | 05/04/26 | Q / C / O | |
| May 35 | 56.23s | +0.70 | 56.23 | 56.23 | 56.23 | 0 | 05/04/26 | Q / C / O | |
| Jun 35 | 56.02s | +0.70 | 56.02 | 56.02 | 56.02 | 0 | 05/04/26 | Q / C / O | |
| Jul 35 | 55.87s | +0.70 | 55.87 | 55.87 | 55.87 | 0 | 05/04/26 | Q / C / O | |
| Aug 35 | 55.69s | +0.70 | 55.69 | 55.69 | 55.69 | 0 | 05/04/26 | Q / C / O | |
| Sep 35 | 55.55s | +0.70 | 55.55 | 55.55 | 55.55 | 0 | 05/04/26 | Q / C / O | |
| Oct 35 | 55.41s | +0.70 | 55.41 | 55.41 | 55.41 | 0 | 05/04/26 | Q / C / O | |
| Nov 35 | 55.31s | +0.70 | 55.31 | 55.31 | 55.31 | 0 | 05/04/26 | Q / C / O | |
| Dec 35 | 55.12s | +0.70 | 55.12 | 55.12 | 55.12 | 0 | 05/04/26 | Q / C / O | |
| Jan 36 | 54.98s | +0.70 | 54.98 | 54.98 | 54.98 | 0 | 05/04/26 | Q / C / O | |
| Feb 36 | 54.81s | +0.70 | 54.81 | 54.81 | 54.81 | 0 | 05/04/26 | Q / C / O | |
| Mar 36 | 54.65s | +0.70 | 54.65 | 54.65 | 54.65 | 0 | 05/04/26 | Q / C / O | |
| Apr 36 | 54.54s | +0.70 | 54.54 | 54.54 | 54.54 | 0 | 05/04/26 | Q / C / O | |
| May 36 | 54.39s | +0.70 | 54.39 | 54.39 | 54.39 | 0 | 05/04/26 | Q / C / O | |
| Jun 36 | 54.19s | +0.70 | 54.19 | 54.19 | 54.19 | 0 | 05/04/26 | Q / C / O | |
| Jul 36 | 54.00s | +0.70 | 54.00 | 54.00 | 54.00 | 0 | 05/04/26 | Q / C / O | |
| Aug 36 | 53.82s | +0.70 | 53.82 | 53.82 | 53.82 | 0 | 05/04/26 | Q / C / O | |
| Sep 36 | 53.68s | +0.70 | 53.68 | 53.68 | 53.68 | 0 | 05/04/26 | Q / C / O | |
| Oct 36 | 53.55s | +0.70 | 53.55 | 53.55 | 53.55 | 0 | 05/04/26 | Q / C / O | |
| Nov 36 | 53.46s | +0.70 | 53.46 | 53.46 | 53.46 | 0 | 05/04/26 | Q / C / O | |
| Dec 36 | 53.22s | +0.70 | 53.22 | 53.22 | 53.22 | 0 | 05/04/26 | Q / C / O | |
| Jan 37 | 53.15s | +0.70 | 53.15 | 53.15 | 53.15 | 0 | 05/04/26 | Q / C / O | |
| Feb 37 | 53.09s | +0.70 | 53.09 | 53.09 | 53.09 | 0 | 05/04/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.