| 6,086.00 | 6,024.00 | 6,118.00 | 5,984.00 | 0.94K | +1.03% | |
| 6,024.00 | 5,767.00 | 6,032.00 | 5,767.00 | 0.90K | +4.37% | |
| 5,772.00 | 5,818.00 | 5,856.00 | 5,590.00 | 1.49K | -1.08% | |
| 5,835.00 | 5,840.00 | 5,942.00 | 5,817.00 | 0.59K | -0.78% | |
| 5,881.00 | 5,789.00 | 5,914.00 | 5,764.00 | 0.84K | +1.22% | |
| 5,810.00 | 5,614.00 | 5,822.00 | 5,609.00 | 1.05K | +5.03% | |
| 5,532.00 | 5,557.00 | 5,583.00 | 5,359.00 | 43.39K | -0.93% | |
| 5,584.00 | 5,761.00 | 5,806.00 | 5,456.00 | 41.16K | -2.85% | |
| 5,748.00 | 5,664.00 | 5,784.00 | 5,506.00 | 32.94K | +2.39% | |
| 5,614.00 | 6,015.00 | 6,043.00 | 5,513.00 | 25.32K | -6.88% | |
| 6,029.00 | 6,138.00 | 6,169.00 | 6,011.00 | 10.73K | -2.99% | |
| 6,215.00 | 6,333.00 | 6,372.00 | 6,019.00 | 6.73K | -1.96% | |
| 6,339.00 | 6,225.00 | 6,359.00 | 6,201.00 | 3.26K | +0.33% | |
| 6,318.00 | 6,329.00 | 6,438.00 | 6,298.00 | 2.05K | -0.28% | |
| 6,336.00 | 6,420.00 | 6,436.00 | 6,300.00 | 2.17K | -1.71% | |
| 6,446.00 | 6,574.00 | 6,599.00 | 6,433.00 | 1.60K | -2.16% | |
| 6,588.00 | 6,502.00 | 6,610.00 | 6,465.00 | 1.97K | +0.86% | |
| 6,532.00 | 6,453.00 | 6,538.00 | 6,273.00 | 3.08K | +0.94% | |
| 6,471.00 | 6,469.00 | 6,513.00 | 6,435.00 | 1.12K | +1.16% | |
| 6,397.00 | 6,437.00 | 6,470.00 | 6,345.00 | 1.32K | -0.56% | |
| 6,433.00 | 6,336.00 | 6,467.00 | 6,332.00 | 0.91K | +1.84% |
| 최고: 6,610.00 | 최저: 5,359.00 | 차이: 1,251.00 | 평균: 6,094.76 | 변동 %: -3.66 |