| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ZOREN Zorlu Enerji Elektrik Uretim AS | 6.74 | 6.61 | 6.84 | 6.65 | +1.97% | 441.23M | 6.74+1.97% | 00:09:59 | |
KARSN Karsan Otomotiv Sanayi ve Ticaret AS | 14.52 | 15.16 | 15.58 | 14.44 | -4.22% | 70.05M | 14.52-4.22% | 00:09:23 | |
BUCIM Bursa Cimento Fabrikasi AS | 8.86 | 8.47 | 8.87 | 8.49 | +4.60% | 31.82M | 8.86+4.60% | 00:09:59 | |
CEMTS Cemtas Celik Makina Sanayi ve Ticaret AS | 11.14 | 10.85 | 11.20 | 10.85 | +2.67% | 10.06M | 11.14+2.67% | 00:09:55 | |
PENGD Penguen Gida Sanayi AS | 8.50 | 8.52 | 8.66 | 8.47 | -0.23% | 5.65M | 8.50-0.23% | 00:09:49 |
| 종목명 | 가격 |
|---|---|
BUCIM Bursa Cimento | 8.86+0.39+4.60% |
BURCE Burcelik | 303.00+13.000+4.48% |
DOKTA Doktas Dokumculuk Ticaret ve Sanayi AS | 38.02+1.520+4.16% |
CEMTS Cemtas | 11.14+0.290+2.67% |
TATGD Tat Gida Sanayi | 27.42+0.660+2.47% |
| 종목명 | 가격 |
|---|---|
KARSN Karsan Otomotiv | 14.52-0.640-4.22% |
KERVT Kerevitas | 14.92-0.13-0.86% |
PENGD Penguen Gida | 8.50-0.020-0.23% |
BFREN Bosch Fren | 1,011.00+5.00+0.50% |
BURVA Burcelik Vana | 168.70+1.000+0.60% |