| SPDR DJ Euro STOXX 50 | FEZ | 54.81 | +0.70% | 855.91K | 03:53:54 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 55.05 | +0.04% | 122.52K | 01:36:21 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.6266 | -0.02% | 231.15K | 01:35:20 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2,699.79 | 0.00% | 0 | 05/11 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.63 | 0.03% | 1.90M | 01:36:21 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 55.35 | -0.13% | 122.00K | 01:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.6261 | -0.10% | 48.75K | 01:35:22 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.23 | 0.00% | 0 | 01:35:59 | |
| SPDR Portfolio Europe | SPEU | 43.90 | +0.73% | 84.21K | 03:52:53 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 59.35 | +0.02% | 31.85K | 01:35:20 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 92.89 | +0.02% | 46.09K | 01:36:21 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.6260 | +0.18% | 47.50K | 01:29:56 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.55 | -0.02% | 80.63K | 01:36:21 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55.48 | +0.02% | 25.68K | 01:36:21 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 55.07 | +0.04% | 91.21K | 01:36:21 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 59.32 | -0.02% | 59.05K | 01:36:21 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 202.90 | +0.09% | 84.90K | 01:35:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.17 | 0.05% | 129.75K | 01:36:21 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10,573 | -1.20% | 74.54K | 20/02 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,596.5 | +0.17% | 21.43K | 01:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 7.92 | -0.08% | 38.38K | 01:21:55 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.17 | 0.00% | 14.19K | 01:35:15 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 55.46 | 0.00% | 12.92K | 01:35:17 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 202.70 | -0.07% | 12.72K | 01:36:21 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 55.48 | +0.04% | 20.18K | 01:29:33 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 59.50 | +0.30% | 17.90K | 01:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.92 | 0.00% | 0 | 01:36:21 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 136.02 | 0.00% | 6.03K | 01:36:21 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.17 | -0.08% | 0.20K | 00:56:52 | |
| HSBC EURO STOXX 50 | H4ZA | 57.19 | +0.02% | 26.63K | 01:36:21 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 511.05 | -0.02% | 0 | 01:35:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 139.72 | +0.04% | 5.75K | 01:35:01 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.16 | 0.00% | 22.52K | 01:36:21 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 55.04 | +0.04% | 11.66K | 03:32:15 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 139.72 | +0.07% | 12.06K | 01:35:20 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,695.0 | +0.18% | 5.94K | 01:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.88 | +0.07% | 2.12K | 00:00:48 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.81 | -0.02% | 1.56K | 01:36:21 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 47.93 | 0.00% | 23.32K | 01:36:17 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 64.070 | -0.12% | 5.28K | 01:35:08 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,739.0 | +0.18% | 7.55K | 01:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 63.98 | -0.25% | 4.70K | 01:36:21 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 139.76 | +0.07% | 8.78K | 01:36:21 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 54.85 | +0.09% | 0 | 01:35:59 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 59.31 | -0.07% | 3.61K | 01:35:20 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 19,675 | -1.06% | 17.53K | 20/02 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.65 | 0.00% | 14.75K | 01:36:21 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 51.70 | 0.00% | 4.59K | 00:56:58 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 202.95 | +0.05% | 5.51K | 01:35:24 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 6,117 | +0.33% | 4.39K | 00:29:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 202.90 | 0.00% | 21.95K | 01:35:16 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,687.5 | +0.20% | 0.75K | 01:35:59 | |
| Amundi Euro Stoxx 50 DR | V50D | 86.33 | +0.03% | 13.54K | 01:36:21 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7,630 | -0.91% | 10.30K | 00:29:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 7.91 | -0.15% | 4.00K | 01:14:17 | |
| HSBC EURO STOXX 50 UCITS | H50E | 57.42 | +0.45% | 1.20K | 20/02 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 92.78 | -0.10% | 4.68K | 01:00:44 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.55 | +0.04% | 1.12K | 01:04:31 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 98.52 | -1.43% | 3.56K | 20/02 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 46.91 | +0.13% | 3.42K | 20/02 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 54.700 | +0.11% | 3.29K | 01:15:37 | |
| iShares STOXX Europe 50 UCITS | EUN | 3,968.3 | +0.05% | 0.78K | 01:35:59 | |
| iShares STOXX Europe 50 UCITS | EUN | 47.87 | -0.20% | 10.27K | 01:03:44 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 64.22 | +0.20% | 0.31K | 01:10:07 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 47.31 | -0.05% | 0.96K | 01:36:17 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53.15 | 0.00% | 0 | 20/02 | |
| HSBC EURO STOXX 50 UCITS | H50E | 57.19 | +0.07% | 3.65K | 01:35:08 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,543.50 | +0.20% | 0 | 01:35:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 92.96 | +0.11% | 5.03K | 02:40:20 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 55.80 | 0.00% | 0 | 19/02 | |
| iShares STOXX Europe 50 UCITS | EUN | 47.91 | -0.06% | 19.55K | 01:21:11 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.55 | 0.00% | 3.90K | 02:10:38 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 212.50 | +0.72% | 4.45K | 01:35:59 | |
| HSBC EURO STOXX 50 UCITS | H50E | 60.02 | -0.12% | 779.00 | 00:32:50 | |
| Deka EURO STOXX 50 | ELFA | 125.22 | +0.10% | 1.96K | 01:36:21 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 55.09 | +0.22% | 16.53K | 01:21:50 | |
| KBSTAR 유로스탁스50(H) | 379790 | 15,080 | -1.82% | 6.52K | 20/02 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53.17 | -0.04% | 0.38K | 01:36:21 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.17 | +1.11% | 0.01K | 01:08:54 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 126.22 | -0.06% | 0.56K | 01:36:04 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 146.40 | +0.78% | 2.28K | 01:35:59 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 145.98 | +0.50% | 0.38K | 00:02:21 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 148.06 | 0.00% | 0 | 19/02 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.91 | +0.22% | 0.05K | 00:12:53 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 285.23 | +0.07% | 0.25K | 01:35:59 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.66 | +0.07% | 0.87K | 01:35:07 | |
| HSBC EURO STOXX 50 | H4ZA | 57.20 | +0.12% | 2.05K | 03:35:43 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55.51 | +0.11% | 3.25K | 02:06:35 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | 0.00% | 0 | 25/01 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 55.01 | +0.02% | 0.24K | 03:33:51 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 11,277.0 | +0.21% | 1.92K | 01:35:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 11,576.00 | +0.19% | 2.18K | 01:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.78 | 0.00% | 0 | 20/02 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 126.16 | -0.06% | 0.60K | 01:35:01 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.87 | +0.10% | 0.38K | 20/02 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 136.86 | +0.66% | 0.79K | 20/02 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 202.85 | +0.05% | 1.26K | 03:37:23 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 25,850 | +0.04% | 4.00 | 00:29:59 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 64.27 | 0.00% | 0 | 20/02 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976.10 | 0.00% | 0 | 15/06 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 181.76 | +0.39% | 474.00 | 20/02 | |
| iShares STOXX Europe 50 UCITS | EUN | 47.92 | -0.81% | 1.37K | 19/02 | |
| SPDR Portfolio Europe | SPEU | 845.00 | 0.00% | 0 | 05/11 | |
| Deka EURO STOXX 50 | ELFA | 124.98 | +0.05% | 0.69K | 01:08:56 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 23,147.5 | +0.17% | 129.00 | 01:35:59 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6.50 | 0.00% | 0 | 17/01 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 139.74 | 0.00% | 1.19K | 03:17:31 | |
| SPDR DJ Euro STOXX 50 | FEZ | 999.00 | 0.00% | 0 | 14/01 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55.51 | +0.18% | 0 | 02:46:21 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.17 | -0.03% | 1.40K | 03:34:03 | |
| Source Euro Stoxx 50 TR A UCITS | INFF14 | 50,590.0 | -0.78% | 0.47K | 00:29:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 4,355.29 | 0.00% | 0 | 18/02 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 55.22 | -1.06% | 0 | 20/02 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 55.07 | +0.13% | 0.45K | 02:46:08 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.2265 | +0.44% | 0 | 20/02 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.92 | 0.00% | 0 | 03:32:25 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55.43 | +0.04% | 0 | 03:28:33 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 92.82 | -1.50% | 0 | 19/02 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 92.75 | +0.04% | 0 | 03:27:15 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.55 | +0.11% | 0 | 03:13:44 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 202.75 | -1.51% | 0.02K | 19/02 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.59 | +0.12% | 0 | 02:46:38 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 202.80 | +0.12% | 101.00 | 03:11:48 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 125.22 | 0.00% | 0 | 24/10 | |
| HSBC EURO STOXX 50 | H4ZA | 57.42 | -0.28% | 0 | 20/02 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 139.46 | +0.03% | 0 | 03:25:49 | |
| Deka EURO STOXX 50 UCITS | EL4B | 55.020 | -1.50% | 0 | 19/02 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 92.89 | +0.14% | 0 | 02:47:10 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 55.270 | -0.20% | 0 | 20/02 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.73 | +0.05% | 0 | 03:38:50 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 55.08 | +0.18% | 0 | 02:46:32 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 136.02 | +0.15% | 0 | 02:46:15 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.91 | -0.10% | 0 | 02:46:24 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 203.00 | +0.15% | 0 | 02:46:37 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 55.440 | -1.53% | 0 | 19/02 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 56.530 | -1.79% | 0 | 19/02 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16.15 | 0.00% | 0 | 18/01 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.17 | -0.08% | 0 | 02:46:41 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 22,500.0 | +0.69% | 0.02K | 01:15:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 203.55 | -1.00% | 0 | 20/02 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.90 | +1.08% | 0 | 20/02 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 93.19 | -0.97% | 0 | 20/02 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 139.68 | +0.16% | 0 | 02:47:04 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55.63 | -1.03% | 0 | 20/02 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.76 | -0.98% | 0 | 20/02 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 55.22 | -0.99% | 0 | 20/02 | |
| Deka EURO STOXX 50 | ELFA | 125.28 | -0.24% | 0.01K | 20/02 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 140.14 | -0.99% | 0 | 20/02 | |
| HSBC EURO STOXX 50 | H4ZA | 57.18 | +0.11% | 0 | 02:46:08 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53.44 | -0.13% | 0 | 20/02 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 136.68 | -0.15% | 0 | 20/02 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 139.24 | -0.57% | 0 | 03:04:05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 136.52 | -0.97% | 0 | 20/02 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 47.24 | -0.69% | 0 | 20/02 | |
| SPDR DJ Euro STOXX 50 | SSGS | 51.68 | -1.82% | 0 | 20/02 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.15 | +0.99% | 0 | 20/02 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.97 | -0.97% | 0 | 20/02 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53.53 | -0.67% | 0.03K | 20/02 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.71 | -0.15% | 0 | 20/02 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.24 | -0.15% | 0 | 20/02 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | 0.00% | 0 | 02/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.80 | +0.15% | 0 | 02:46:42 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53.18 | +0.15% | 0 | 02:46:25 | |