종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ISP 인테사 상파울로 | 4.2205 | 4.25 | 4.2695 | 4.207 | -0.69% | 52.66M | 4.2205-0.69% | 01:12:27 | |
LLOY Lloyds Banking Group PLC | 62.36 | 62.52 | 62.56 | 61.94 | -0.26% | 40.6M | 62.36-0.26% | 01:12:18 | |
BT BT Group PLC | 143.95 | 146.00 | 146.15 | 139.35 | -1.40% | 23.29M | 143.95-1.40% | 01:12:12 | |
BARC Barclays PLC | 296.60 | 296.30 | 297.65 | 294.35 | +0.10% | 22.96M | 296.60+0.10% | 01:12:20 | |
BP BP PLC | 421.75 | 416.40 | 423.05 | 415.30 | +1.29% | 19.53M | 421.75+1.29% | 01:12:58 |
종목명 | 가격 |
---|---|
PRU Prudential | 693.64+22.84+3.40% |
ASML ASML 홀딩 | 705.00+22.50+3.30% |
SHEL Shell | 32.00+0.90+2.89% |
OREP L'Oreal | 365.55+9.20+2.58% |
BNPP BNP Paribas | 65.91+1.24+1.92% |
종목명 | 가격 |
---|---|
ABBN ABB | 49.99-1.09-2.13% |
BT BT Group | 143.95-2.05-1.40% |
ISP 인테사 산파올로 | 4.2205-0.0295-0.69% |
NOVOb Novo Nordisk B | 603.70-4.0-0.66% |
ZURN Zurich Insurance Group | 556.60-2.00-0.36% |