- Investing.com
종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 60.08 | 59.64 | 60.12 | 59.56 | +0.74% | 141.35M | 60.08+0.74% | 00:35:59 | |
ISP 인테사 상파울로 | 3.9305 | 3.9225 | 3.936 | 3.8895 | +0.20% | 101.35M | 3.9305+0.20% | 00:35:29 | |
BP BP PLC | 392.50 | 408.40 | 396.60 | 388.00 | -3.89% | 58.23M | 392.50-3.89% | 00:35:59 | |
VOD 보다폰 그룹 | 74.30 | 74.14 | 74.84 | 73.70 | +0.22% | 49.36M | 74.30+0.22% | 00:35:59 | |
BARC Barclays PLC | 234.05 | 232.90 | 234.15 | 231.60 | +0.49% | 38.9M | 234.05+0.49% | 00:35:59 |
종목명 | 가격 |
---|---|
DTEGn 도이체텔레콤 | 28.02+0.540+1.97% |
BAYGN Bayer | 26.53+0.43+1.63% |
ABI Anheuser Busch Inbev | 60.48+0.88+1.48% |
BNPP BNP Paribas | 63.71+0.79+1.26% |
AXAF 악사 | 35.82+0.43+1.22% |
종목명 | 가격 |
---|---|
ASML ASML 홀딩 | 668.10-123.90-15.64% |
TTEF TotalEnergies SE | 59.49-3.00-4.80% |
BP BP | 392.50-15.90-3.89% |
OREP L'Oreal | 376.40-15.15-3.87% |
PRU Prudential | 661.80-20.80-3.05% |