- Investing.com
종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 57.66 | 62.20 | 62.50 | 57.60 | -7.30% | 312.29M | 57.66-7.30% | 26/10 | |
BARC Barclays PLC | 241.40 | 248.05 | 250.40 | 241.40 | -2.68% | 99.4M | 241.40-2.68% | 26/10 | |
VOD 보다폰 그룹 | 73.68 | 73.60 | 74.00 | 73.28 | +0.11% | 44.32M | 73.68+0.11% | 26/10 | |
ISP 인테사 상파울로 | 3.876 | 3.8795 | 3.904 | 3.865 | 0.00% | 43.05M | 3.8760.00% | 26/10 | |
BP BP PLC | 404.90 | 401.80 | 406.90 | 401.50 | +0.77% | 24.03M | 404.90+0.77% | 26/10 |
종목명 | 가격 |
---|---|
SASY Sanofi | 100.08+2.48+2.54% |
RIO Rio Tinto PLC | 5,022.00+87.5+1.77% |
ENI Eni SpA | 14.428+0.202+1.41% |
INGA ING Groep | 15.68+0.15+0.97% |
SAPG SAP | 221.05+2.000+0.91% |
종목명 | 가격 |
---|---|
LLOY Lloyds Banking | 57.66-4.54-7.30% |
SGEF 빈치 | 100.75-3.55-3.40% |
BARC Barclays | 241.40-6.65-2.68% |
PRU Prudential | 647.20-7.40-1.13% |
AXAF 악사 | 34.89-0.39-1.11% |