- Investing.com
종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 72.98 | 71.72 | 72.98 | 71.14 | +1.76% | 338.01M | 72.98+1.76% | 01/03 | |
VOD 보다폰 그룹 | 70.18 | 69.34 | 70.20 | 69.16 | +1.21% | 241.83M | 70.18+1.21% | 01/03 | |
ISP 인테사 상파울로 | 4.733 | 4.733 | 4.753 | 4.709 | -0.42% | 120.53M | 4.733-0.42% | 01/03 | |
BARC Barclays PLC | 311.30 | 301.05 | 311.30 | 297.30 | +3.40% | 104.35M | 311.30+3.40% | 01/03 | |
HSBA HSBC Holdings PLC | 933.60 | 912.30 | 933.60 | 909.20 | +2.33% | 99.45M | 933.60+2.33% | 01/03 |
종목명 | 가격 |
---|---|
BARC Barclays | 311.30+10.25+3.40% |
UBSG UBS Group | 30.90+0.81+2.69% |
HSBA HSBC | 933.60+21.30+2.33% |
LLOY Lloyds Banking | 72.98+1.26+1.76% |
DGE Diageo | 2,163.00+30.0+1.41% |
종목명 | 가격 |
---|---|
ASML ASML 홀딩 | 678.60-20.50-2.93% |
ENI Eni SpA | 13.854-0.220-1.56% |
ABBN ABB | 48.31-0.65-1.33% |
ALVG 알리안츠 | 330.30-3.00-0.90% |
SAPG SAP | 265.30-2.200-0.82% |