종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 62.34 | 62.52 | 62.56 | 61.94 | -0.29% | 89.43M | 62.34-0.29% | 01:35:59 | |
ISP 인테사 상파울로 | 4.2175 | 4.25 | 4.2695 | 4.207 | -0.76% | 64.58M | 4.2175-0.76% | 01:35:11 | |
VOD 보다폰 그룹 | 68.70 | 68.82 | 68.88 | 67.98 | -0.17% | 39.41M | 68.70-0.17% | 01:35:59 | |
BARC Barclays PLC | 295.80 | 296.30 | 297.50 | 294.35 | -0.17% | 32.43M | 295.80-0.17% | 01:35:59 | |
BT BT Group PLC | 143.65 | 146.00 | 146.15 | 139.35 | -1.61% | 30.53M | 143.65-1.61% | 01:35:59 |
종목명 | 가격 |
---|---|
ASML ASML 홀딩 | 706.70+24.20+3.55% |
SHEL Shell | 32.01+0.91+2.93% |
PRU Prudential | 688.80+18.00+2.68% |
OREP L'Oreal | 363.55+7.20+2.02% |
SASY Sanofi | 103.62+1.76+1.73% |
종목명 | 가격 |
---|---|
ABBN ABB | 50.14-0.94-1.84% |
BT BT Group | 143.65-2.35-1.61% |
ISP 인테사 산파올로 | 4.2175-0.0325-0.76% |
NOVOb Novo Nordisk B | 603.70-4.0-0.66% |
ZURN Zurich Insurance Group | 556.80-1.80-0.32% |