선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 44.64 | 44.70 | 43.45 | +0.31 | +0.70% | 4.91M | 00:36:00 | ||
Air Liquide | 187.76 | 187.92 | 185.00 | +1.04 | +0.56% | 661.02K | 00:35:12 | ||
Anheuser Busch Inbev | 54.96 | 55.10 | 53.96 | +0.80 | +1.48% | 1.40M | 00:35:07 | ||
ASML 홀딩 | 821.00 | 841.30 | 818.20 | -19.30 | -2.30% | 834.78K | 00:35:58 | ||
Barclays | 185.84 | 185.90 | 181.50 | +1.86 | +1.01% | 55.13M | 00:35:59 | ||
BASF | 50.440 | 50.730 | 50.160 | -0.630 | -1.23% | 3.49M | 00:29:52 | ||
Bayer | 26.33 | 26.36 | 25.61 | +0.09 | +0.32% | 4.22M | 00:29:41 | ||
BNP Paribas | 65.43 | 65.73 | 64.41 | -0.03 | -0.05% | 2.72M | 00:35:26 | ||
BP | 514.90 | 516.01 | 504.60 | +2.50 | +0.49% | 42.63M | 00:35:59 | ||
British American Tobacco | 2,310.0 | 2,316.0 | 2,280.5 | +17.0 | +0.74% | 12.01M | 00:35:59 | ||
BT Group | 105.40 | 105.65 | 103.50 | +0.70 | +0.67% | 14.36M | 00:35:59 | ||
Diageo | 2,836.5 | 2,836.5 | 2,790.5 | +13.5 | +0.48% | 4.40M | 00:35:59 | ||
Eni SpA | 15.258 | 15.268 | 14.900 | +0.028 | +0.18% | 12.11M | 00:35:58 | ||
GSK plc | 1,599.00 | 1,600.00 | 1,564.50 | +15.50 | +0.98% | 4.23M | 00:35:59 | ||
HSBC | 646.20 | 647.60 | 633.80 | +1.60 | +0.25% | 40.81M | 00:35:59 | ||
Imperial Brands | 1,774.00 | 1,774.00 | 1,748.86 | +25.50 | +1.46% | 1.53M | 00:35:59 | ||
ING Groep | 15.23 | 15.26 | 14.92 | +0.06 | +0.41% | 10.63M | 00:35:50 | ||
L'Oreal | 444.95 | 449.05 | 439.90 | +21.35 | +5.04% | 872.57K | 00:35:05 | ||
Lloyds Banking | 50.92 | 51.08 | 50.20 | -0.08 | -0.16% | 115.16M | 00:35:59 | ||
Louis Vuitton | 796.60 | 799.10 | 785.00 | -0.20 | -0.03% | 348.25K | 00:35:53 | ||
Mercedes Benz Group | 74.140 | 74.350 | 73.490 | -0.670 | -0.90% | 2.62M | 00:29:58 | ||
National Grid | 1,040.00 | 1,043.50 | 1,028.00 | +10.00 | +0.97% | 7.96M | 00:35:59 | ||
Novartis | 85.53 | 85.53 | 83.63 | +1.01 | +1.19% | 3.72M | 00:39:00 | ||
Novo Nordisk B | 866.2 | 870.9 | 859.7 | +3.5 | +0.41% | 1.94M | 19/04 | ||
Prudential | 722.00 | 725.60 | 713.00 | -0.80 | -0.11% | 26.68M | 00:35:59 | ||
Reckitt Benckiser | 4,167.0 | 4,167.0 | 4,107.0 | +28.0 | +0.68% | 6.62M | 00:35:59 | ||
Relx | 3,302.00 | 3,320.00 | 3,285.00 | -27.00 | -0.81% | 2.79M | 00:35:59 | ||
Rio Tinto PLC | 5,380.0 | 5,390.0 | 5,298.0 | +9.0 | +0.17% | 1.88M | 00:35:59 | ||
Roche Holding Participation | 222.10 | 222.10 | 218.50 | +2.10 | +0.95% | 1.36M | 00:30:00 | ||
Sanofi | 86.89 | 86.98 | 85.07 | +1.66 | +1.95% | 1.87M | 00:35:00 | ||
SAP | 165.800 | 168.240 | 164.800 | -3.380 | -2.00% | 2.62M | 00:29:54 | ||
Schneider Electric | 208.40 | 212.30 | 206.30 | -6.95 | -3.23% | 1.34M | 00:35:22 | ||
Shell | 33.47 | 33.55 | 32.92 | -0.01 | -0.01% | 10.00M | 00:35:07 | ||
TotalEnergies SE | 67.28 | 67.54 | 66.18 | -0.14 | -0.21% | 4.15M | 00:35:28 | ||
UBS Group | 25.70 | 25.70 | 25.26 | -0.11 | -0.43% | 6.43M | 00:30:00 | ||
Zurich Insurance Group | 448.40 | 448.40 | 438.70 | +5.40 | +1.22% | 405.40K | 00:37:00 | ||
네슬레 | 95.24 | 95.24 | 93.20 | +2.00 | +2.15% | 6.09M | 00:37:00 | ||
도이체텔레콤 | 21.160 | 21.220 | 20.930 | +0.210 | +1.00% | 9.16M | 00:30:00 | ||
방코 산탄테르 | 4.5115 | 4.5115 | 4.5115 | -0.0330 | -0.73% | 35.26M | 00:37:36 | ||
보다폰 | 67.000 | 67.100 | 65.780 | +0.620 | +0.93% | 58.54M | 00:35:59 | ||
빈치 | 113.35 | 113.55 | 111.95 | -0.20 | -0.18% | 853.19K | 00:35:15 | ||
아스트라제네카 | 10,946.0 | 10,954.0 | 10,688.0 | +32.0 | +0.29% | 1.26M | 00:35:59 | ||
악사 | 33.90 | 34.03 | 33.40 | +0.08 | +0.24% | 4.71M | 00:35:14 | ||
알리안츠 | 263.20 | 263.50 | 259.80 | +1.20 | +0.46% | 871.64K | 00:29:49 | ||
에넬 | 5.955 | 5.959 | 5.838 | +0.083 | +1.41% | 29.01M | 00:35:20 | ||
유니레버 | 3,811.0 | 3,828.0 | 3,752.0 | +41.0 | +1.09% | 4.42M | 00:35:59 | ||
이베르드롤라 | 11.340 | 11.340 | 11.340 | +0.045 | +0.40% | 44.71M | 00:38:09 | ||
인테사 산파올로 | 3.3770 | 3.3770 | 3.3080 | +0.0275 | +0.82% | 84.06M | 00:35:39 | ||
지멘스 | 172.96 | 173.36 | 171.82 | -2.56 | -1.46% | 1.65M | 00:29:42 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.