비자(V) (Va)

209.70
+1.10(+0.53%)
  • 거래량:
    2,038
  • 매수/매도:
    209.70/209.85
  • 금일 변동:
    207.10 - 211.20

Va 과거 데이터

기간:
일간
2023- 04- 27 - 2023- 05- 27
209.70207.75211.20207.102.04K+0.53%
208.60206.55209.20205.405.07K+1.02%
206.50208.05208.65204.504.96K-1.01%
208.60214.05214.85207.555.30K-2.48%
213.90216.00216.80213.853.64K-1.04%
216.15216.60217.50214.702.68K+0.53%
215.00214.95217.00214.251.79K+0.23%
214.50212.85215.25212.453.13K+0.94%
212.50213.85214.00211.603.24K-0.54%
213.65213.45214.10211.902.71K+0.26%
213.10211.35213.55211.352.21K+0.92%
211.15210.50212.35209.503.43K+0.28%
210.55212.85213.55208.953.32K-1.10%
212.90211.55213.35210.652.90K+0.97%
210.85210.25211.70209.502.56K+0.40%
210.00204.95210.60204.602.66K+2.49%
204.90203.80205.45202.603.00K+0.27%
204.35206.50206.90204.353.86K-1.02%
206.45211.20212.05206.002.97K-2.43%
211.60207.95211.65206.803.25K+1.83%
207.80207.05208.70205.903.49K+0.53%
최고: 217.50최저: 202.60차이: 14.90평균: 210.61변동 %: 1.45
  • 2023-05-04 225.98/193
    0
    • 지겨운종목
      1
      • 이제 곧 비자 230 갑니다
        1
        • 뭐야?
          0
          • 너만 따로가는구나
            0
            • 팔고 나왔는데 개떡상하네... 몇칠더 버틸걸.ㅠ
              0
              • 넌 테크 아니다 따로 가자
                0
                • 믿었다규
                  0
                  • 전량 익절 완료^^
                    0
                    • 존버중 결국에 200은
                      0